Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ Indien →
13,761.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,925.80 13,945.45 13,918.15 13,939.90 0.0K
09:16 13,945.45 13,945.45 13,915.60 13,916.25 0.0K
09:17 13,914.90 13,914.90 13,901.70 13,905.15 0.0K
09:18 13,906.40 13,908.45 13,902.40 13,906.75 0.0K
09:19 13,906.80 13,909.60 13,893.40 13,893.40 0.0K
09:20 13,888.65 13,894.95 13,870.10 13,871.25 0.0K
09:21 13,871.10 13,871.10 13,864.45 13,868.60 0.0K
09:22 13,868.25 13,868.25 13,856.15 13,856.25 0.0K
09:23 13,854.60 13,858.35 13,841.45 13,841.45 0.0K
09:24 13,842.75 13,843.10 13,833.00 13,833.65 0.0K
09:25 13,834.50 13,848.40 13,833.20 13,833.20 0.0K
09:26 13,835.95 13,856.20 13,835.95 13,850.15 0.0K
09:27 13,849.40 13,849.40 13,826.30 13,833.00 0.0K
09:28 13,832.80 13,833.80 13,818.85 13,823.80 0.0K
09:29 13,823.20 13,834.60 13,819.75 13,831.25 0.0K
09:30 13,833.55 13,839.45 13,813.85 13,822.85 0.0K
09:31 13,817.75 13,817.75 13,804.30 13,807.50 0.0K
09:32 13,813.20 13,814.75 13,805.90 13,810.10 0.0K
09:33 13,807.20 13,808.40 13,796.90 13,798.75 0.0K
09:34 13,797.20 13,804.70 13,791.60 13,801.25 0.0K
09:35 13,798.60 13,812.50 13,796.05 13,809.40 0.0K
09:36 13,806.60 13,820.60 13,804.70 13,819.35 0.0K
09:37 13,814.45 13,814.45 13,788.20 13,792.35 0.0K
09:38 13,792.35 13,798.40 13,790.20 13,793.95 0.0K
09:39 13,794.45 13,798.80 13,793.35 13,798.00 0.0K
09:40 13,797.50 13,802.10 13,794.60 13,795.15 0.0K
09:41 13,793.85 13,807.35 13,793.85 13,807.35 0.0K
09:42 13,808.95 13,810.70 13,801.30 13,806.30 0.0K
09:43 13,809.75 13,815.35 13,806.20 13,808.70 0.0K
09:44 13,809.00 13,818.35 13,809.00 13,809.05 0.0K
09:45 13,808.50 13,808.50 13,790.95 13,794.90 0.0K
09:46 13,791.60 13,791.90 13,772.55 13,777.90 0.0K
09:47 13,775.10 13,782.25 13,774.50 13,781.90 0.0K
09:48 13,781.90 13,786.65 13,781.10 13,786.65 0.0K
09:49 13,786.20 13,798.35 13,785.50 13,798.35 0.0K
09:50 13,797.30 13,797.80 13,787.30 13,791.05 0.0K
09:51 13,791.55 13,792.45 13,780.80 13,781.95 0.0K
09:52 13,782.05 13,798.20 13,781.40 13,796.75 0.0K
09:53 13,796.50 13,796.50 13,788.55 13,790.55 0.0K
09:54 13,789.60 13,789.60 13,779.15 13,779.15 0.0K
09:55 13,777.95 13,784.20 13,777.95 13,780.75 0.0K
09:56 13,779.80 13,791.55 13,779.45 13,785.90 0.0K
09:57 13,784.50 13,795.35 13,784.35 13,793.85 0.0K
09:58 13,792.40 13,803.30 13,790.10 13,799.75 0.0K
09:59 13,802.25 13,804.90 13,789.35 13,789.35 0.0K
10:00 13,790.25 13,790.25 13,780.90 13,785.25 0.0K
10:01 13,784.60 13,791.35 13,783.05 13,790.95 0.0K
10:02 13,790.80 13,810.05 13,790.00 13,810.05 0.0K
10:03 13,810.35 13,810.35 13,795.05 13,807.90 0.0K
10:04 13,807.30 13,808.90 13,803.75 13,806.55 0.0K
10:05 13,805.75 13,805.75 13,797.80 13,805.25 0.0K
10:06 13,806.00 13,806.00 13,799.70 13,802.05 0.0K
10:07 13,802.15 13,803.55 13,786.75 13,786.75 0.0K
10:08 13,787.00 13,787.00 13,777.70 13,778.55 0.0K
10:09 13,775.80 13,776.00 13,758.30 13,758.30 0.0K
10:10 13,758.80 13,758.80 13,748.30 13,749.55 0.0K
10:11 13,749.75 13,761.45 13,746.95 13,760.00 0.0K
10:12 13,761.50 13,762.40 13,756.65 13,756.65 0.0K
10:13 13,757.40 13,757.50 13,753.50 13,754.20 0.0K
10:14 13,753.35 13,756.95 13,751.80 13,756.90 0.0K
10:15 13,757.00 13,757.00 13,713.80 13,713.80 0.0K
10:16 13,715.20 13,715.20 13,698.35 13,699.55 0.0K
10:17 13,699.05 13,708.15 13,698.70 13,707.40 0.0K
10:18 13,708.60 13,708.85 13,699.35 13,702.25 0.0K
10:19 13,700.70 13,705.90 13,700.70 13,701.00 0.0K
10:20 13,699.65 13,699.65 13,685.55 13,685.55 0.0K
10:21 13,681.60 13,681.60 13,639.30 13,645.15 0.0K
10:22 13,640.15 13,654.70 13,635.95 13,650.30 0.0K
10:23 13,648.10 13,655.55 13,647.05 13,649.95 0.0K
10:24 13,652.05 13,655.15 13,641.80 13,647.30 0.0K
10:25 13,644.10 13,654.50 13,642.75 13,653.25 0.0K
10:26 13,652.50 13,669.55 13,649.40 13,669.55 0.0K
10:27 13,663.45 13,667.30 13,661.35 13,661.35 0.0K
10:28 13,659.45 13,659.45 13,653.05 13,655.45 0.0K
10:29 13,656.25 13,662.40 13,656.25 13,656.60 0.0K
10:30 13,656.95 13,656.95 13,631.40 13,631.90 0.0K
10:31 13,632.20 13,634.05 13,623.95 13,623.95 0.0K
10:32 13,625.25 13,626.10 13,597.40 13,603.85 0.0K
10:33 13,604.50 13,604.50 13,574.95 13,590.70 0.0K
10:34 13,595.15 13,605.05 13,592.90 13,594.50 0.0K
10:35 13,594.35 13,620.40 13,594.35 13,607.90 0.0K
10:36 13,604.25 13,621.65 13,604.25 13,613.00 0.0K
10:37 13,613.50 13,617.05 13,602.00 13,604.95 0.0K
10:38 13,605.80 13,605.80 13,590.35 13,601.25 0.0K
10:39 13,601.90 13,602.40 13,595.65 13,596.35 0.0K
10:40 13,597.20 13,607.15 13,585.70 13,586.60 0.0K
10:41 13,585.60 13,601.95 13,580.50 13,601.95 0.0K
10:42 13,602.85 13,610.25 13,595.30 13,597.25 0.0K
10:43 13,597.50 13,610.70 13,597.50 13,603.60 0.0K
10:44 13,605.70 13,621.20 13,605.70 13,620.95 0.0K
10:45 13,619.35 13,619.35 13,599.90 13,604.50 0.0K
10:46 13,600.25 13,600.25 13,563.85 13,578.60 0.0K
10:47 13,577.40 13,599.75 13,577.40 13,599.75 0.0K
10:48 13,599.70 13,599.70 13,582.65 13,593.40 0.0K
10:49 13,594.35 13,604.55 13,594.35 13,601.80 0.0K
10:50 13,603.65 13,611.40 13,598.85 13,609.05 0.0K
10:51 13,612.50 13,639.35 13,612.00 13,632.75 0.0K
10:52 13,631.35 13,631.35 13,620.50 13,620.75 0.0K
10:53 13,623.80 13,628.35 13,620.75 13,625.25 0.0K
10:54 13,626.75 13,629.90 13,615.35 13,615.80 0.0K
10:55 13,616.65 13,635.10 13,613.25 13,635.00 0.0K
10:56 13,639.20 13,651.10 13,639.20 13,642.00 0.0K
10:57 13,644.90 13,647.55 13,640.50 13,643.50 0.0K
10:58 13,637.55 13,664.70 13,633.30 13,664.70 0.0K
10:59 13,661.30 13,665.20 13,646.50 13,651.00 0.0K
11:00 13,645.40 13,659.20 13,636.70 13,656.45 0.0K
11:01 13,653.65 13,661.40 13,644.45 13,651.35 0.0K
11:02 13,654.20 13,662.15 13,645.10 13,650.90 0.0K
11:03 13,652.10 13,659.90 13,648.70 13,648.80 0.0K
11:04 13,650.50 13,651.00 13,643.70 13,650.65 0.0K
11:05 13,651.20 13,659.35 13,642.30 13,642.45 0.0K
11:06 13,643.70 13,647.75 13,630.20 13,633.80 0.0K
11:07 13,633.80 13,641.55 13,624.50 13,636.25 0.0K
11:08 13,631.70 13,639.70 13,631.15 13,631.50 0.0K
11:09 13,634.20 13,644.70 13,632.00 13,644.00 0.0K
11:10 13,642.35 13,649.95 13,641.25 13,648.40 0.0K
11:11 13,646.00 13,646.60 13,637.05 13,644.45 0.0K
11:12 13,646.15 13,726.40 13,646.15 13,714.95 0.0K
11:13 13,717.05 13,743.80 13,693.40 13,693.40 0.0K
11:14 13,681.15 13,686.70 13,672.05 13,673.50 0.0K
11:15 13,674.00 13,674.35 13,660.10 13,664.95 0.0K
11:16 13,661.80 13,682.80 13,660.90 13,682.80 0.0K
11:17 13,682.55 13,701.00 13,682.55 13,690.90 0.0K
11:18 13,694.05 13,712.65 13,693.70 13,707.75 0.0K
11:19 13,709.30 13,720.90 13,703.85 13,715.50 0.0K
11:20 13,719.65 13,720.30 13,704.45 13,704.45 0.0K
11:21 13,696.45 13,698.80 13,687.90 13,688.65 0.0K
11:22 13,689.35 13,708.70 13,681.40 13,702.50 0.0K
11:23 13,706.85 13,708.45 13,697.90 13,697.90 0.0K
11:24 13,698.65 13,713.70 13,698.65 13,699.20 0.0K
11:25 13,695.60 13,732.85 13,693.50 13,732.85 0.0K
11:26 13,741.75 13,741.75 13,723.90 13,723.90 0.0K
11:27 13,725.00 13,725.75 13,716.55 13,721.90 0.0K
11:28 13,721.30 13,722.95 13,708.90 13,708.90 0.0K
11:29 13,705.50 13,705.50 13,695.60 13,695.70 0.0K
11:30 13,696.95 13,698.45 13,689.70 13,690.80 0.0K
11:31 13,691.95 13,726.85 13,689.35 13,716.30 0.0K
11:32 13,716.50 13,736.95 13,715.85 13,736.95 0.0K
11:33 13,737.70 13,747.45 13,735.35 13,737.05 0.0K
11:34 13,734.95 13,764.20 13,732.10 13,759.40 0.0K
11:35 13,768.25 13,774.70 13,755.90 13,769.00 0.0K
11:36 13,765.90 13,779.60 13,761.25 13,762.30 0.0K
11:37 13,760.90 13,760.90 13,744.00 13,748.40 0.0K
11:38 13,747.35 13,754.70 13,734.20 13,734.20 0.0K
11:39 13,735.05 13,753.70 13,732.10 13,750.60 0.0K
11:40 13,748.60 13,748.60 13,734.90 13,743.45 0.0K
11:41 13,743.50 13,760.30 13,737.00 13,738.95 0.0K
11:42 13,740.05 13,767.90 13,739.30 13,759.55 0.0K
11:43 13,759.75 13,782.05 13,758.05 13,782.05 0.0K
11:44 13,778.10 13,778.10 13,768.75 13,769.55 0.0K
11:45 13,770.65 13,773.45 13,762.90 13,764.20 0.0K
11:46 13,763.70 13,782.30 13,763.45 13,782.30 0.0K
11:47 13,785.50 13,785.50 13,778.55 13,779.95 0.0K
11:48 13,779.75 13,779.75 13,772.85 13,775.30 0.0K
11:49 13,774.45 13,779.30 13,772.65 13,779.00 0.0K
11:50 13,778.65 13,790.55 13,777.20 13,785.55 0.0K
11:51 13,784.90 13,812.35 13,784.90 13,809.30 0.0K
11:52 13,804.75 13,823.55 13,803.75 13,812.65 0.0K
11:53 13,810.80 13,816.65 13,810.10 13,813.80 0.0K
11:54 13,814.50 13,826.55 13,814.05 13,826.55 0.0K
11:55 13,833.70 13,880.30 13,833.70 13,880.30 0.0K
11:56 13,881.40 13,918.00 13,881.40 13,890.20 0.0K
11:57 13,883.15 13,899.20 13,877.25 13,891.70 0.0K
11:58 13,894.05 13,939.05 13,894.05 13,939.05 0.0K
11:59 13,944.90 13,983.35 13,944.90 13,976.80 0.0K
12:00 13,986.55 14,034.65 13,984.85 14,010.80 0.0K
12:01 14,010.30 14,010.30 13,940.95 13,942.90 0.0K
12:02 13,946.95 13,982.15 13,946.95 13,981.80 0.0K
12:03 13,980.50 13,989.25 13,972.30 13,978.80 0.0K
12:04 13,973.35 13,979.00 13,970.90 13,972.70 0.0K
12:05 13,973.65 13,973.65 13,947.30 13,947.30 0.0K
12:06 13,946.75 13,947.70 13,931.05 13,933.60 0.0K
12:07 13,934.65 13,945.50 13,931.60 13,941.35 0.0K
12:08 13,958.05 13,969.20 13,956.55 13,956.70 0.0K
12:09 13,957.75 13,966.40 13,956.20 13,963.45 0.0K
12:10 13,959.35 13,966.85 13,957.85 13,961.85 0.0K
12:11 13,962.25 13,962.55 13,936.10 13,944.45 0.0K
12:12 13,943.15 13,944.70 13,934.85 13,942.55 0.0K
12:13 13,942.70 13,975.75 13,942.70 13,975.75 0.0K
12:14 13,975.05 14,006.30 13,973.85 13,996.55 0.0K
12:15 13,994.55 13,997.80 13,989.50 13,997.80 0.0K
12:16 13,999.05 14,007.55 13,982.25 13,982.25 0.0K
12:17 13,976.45 14,022.55 13,974.60 14,019.05 0.0K
12:18 14,017.30 14,031.15 14,010.50 14,028.15 0.0K
12:19 14,027.35 14,031.90 14,023.10 14,027.65 0.0K
12:20 14,035.90 14,035.90 14,022.15 14,025.55 0.0K
12:21 14,019.25 14,025.85 14,002.75 14,012.25 0.0K
12:22 14,010.90 14,033.25 14,010.90 14,028.45 0.0K
12:23 14,029.30 14,029.30 14,003.60 14,003.65 0.0K
12:24 14,002.25 14,019.25 13,997.65 14,012.70 0.0K
12:25 14,020.85 14,022.35 14,005.80 14,022.35 0.0K
12:26 14,023.10 14,053.65 14,023.10 14,044.55 0.0K
12:27 14,044.80 14,054.60 14,037.20 14,040.50 0.0K
12:28 14,038.60 14,038.60 14,014.05 14,018.75 0.0K
12:29 14,018.45 14,027.30 14,006.20 14,020.25 0.0K
12:30 14,023.05 14,023.05 14,007.25 14,007.25 0.0K
12:31 14,007.85 14,007.85 13,992.60 13,999.15 0.0K
12:32 13,998.05 13,998.05 13,988.70 13,993.10 0.0K
12:33 13,991.55 13,993.30 13,949.85 13,991.70 0.0K
12:34 13,986.40 13,987.60 13,963.50 13,963.55 0.0K
12:35 13,968.20 13,983.85 13,962.55 13,975.20 0.0K
12:36 13,976.05 13,976.05 13,958.50 13,958.75 0.0K
12:37 13,958.50 13,972.65 13,947.55 13,972.65 0.0K
12:38 13,975.40 13,986.95 13,968.95 13,969.85 0.0K
12:39 13,971.40 13,990.25 13,971.40 13,979.60 0.0K
12:40 13,982.20 13,982.20 13,957.30 13,967.00 0.0K
12:41 13,965.55 13,966.10 13,949.55 13,957.55 0.0K
12:42 13,956.55 13,958.85 13,954.50 13,956.10 0.0K
12:43 13,956.10 13,971.10 13,955.70 13,971.10 0.0K
12:44 13,971.55 13,971.55 13,954.15 13,957.25 0.0K
12:45 13,957.20 13,957.20 13,924.35 13,935.80 0.0K
12:46 13,931.90 13,961.75 13,931.10 13,959.40 0.0K
12:47 13,958.20 13,977.55 13,957.25 13,973.15 0.0K
12:48 13,972.05 13,980.05 13,968.40 13,971.35 0.0K
12:49 13,970.45 13,992.30 13,968.25 13,990.40 0.0K
12:50 13,991.05 13,995.75 13,986.60 13,995.70 0.0K
12:51 13,992.90 13,996.15 13,982.85 13,983.90 0.0K
12:52 13,984.55 14,011.05 13,984.55 13,998.65 0.0K
12:53 14,000.30 14,004.20 13,999.00 14,001.65 0.0K
12:54 14,001.25 14,007.60 14,001.25 14,007.30 0.0K
12:55 14,006.40 14,010.95 14,001.90 14,009.80 0.0K
12:56 14,010.70 14,015.20 14,006.55 14,006.80 0.0K
12:57 14,008.95 14,018.40 14,004.50 14,017.15 0.0K
12:58 14,017.60 14,022.35 14,014.70 14,021.80 0.0K
12:59 14,022.10 14,077.90 14,022.10 14,077.45 0.0K
13:00 14,080.00 14,116.85 14,080.00 14,116.85 0.0K
13:01 14,119.05 14,119.05 14,103.20 14,114.35 0.0K
13:02 14,114.75 14,137.20 14,114.75 14,130.05 0.0K
13:03 14,129.20 14,129.20 14,106.55 14,109.30 0.0K
13:04 14,110.10 14,114.90 14,106.30 14,112.75 0.0K
13:05 14,118.25 14,128.10 14,114.80 14,119.85 0.0K
13:06 14,119.50 14,125.50 14,116.65 14,121.70 0.0K
13:07 14,122.50 14,123.35 14,105.05 14,119.85 0.0K
13:08 14,118.35 14,118.35 14,105.15 14,105.15 0.0K
13:09 14,105.90 14,112.50 14,105.45 14,111.95 0.0K
13:10 14,113.20 14,122.10 14,112.95 14,119.10 0.0K
13:11 14,118.85 14,119.55 14,086.45 14,098.55 0.0K
13:12 14,097.10 14,097.10 14,081.25 14,088.65 0.0K
13:13 14,087.20 14,087.20 14,069.85 14,074.90 0.0K
13:14 14,076.35 14,086.70 14,074.00 14,086.70 0.0K
13:15 14,086.15 14,096.15 14,081.20 14,090.80 0.0K
13:16 14,090.65 14,091.30 14,048.90 14,064.00 0.0K
13:17 14,054.10 14,059.60 14,045.20 14,050.20 0.0K
13:18 14,050.85 14,065.15 14,044.70 14,063.45 0.0K
13:19 14,060.95 14,064.10 14,054.05 14,054.05 0.0K
13:20 14,046.30 14,046.30 14,029.50 14,035.20 0.0K
13:21 14,034.95 14,034.95 14,010.50 14,027.80 0.0K
13:22 14,030.55 14,058.45 14,027.35 14,058.45 0.0K
13:23 14,060.00 14,061.15 14,052.10 14,059.75 0.0K
13:24 14,060.85 14,084.45 14,060.85 14,078.95 0.0K
13:25 14,079.25 14,096.45 14,079.25 14,096.45 0.0K
13:26 14,097.00 14,106.60 14,085.20 14,091.30 0.0K
13:27 14,095.75 14,100.60 14,086.85 14,094.80 0.0K
13:28 14,094.80 14,103.20 14,084.45 14,103.20 0.0K
13:29 14,103.35 14,110.45 14,103.35 14,108.75 0.0K
13:30 14,111.15 14,113.25 14,101.45 14,108.75 0.0K
13:31 14,110.10 14,116.05 14,091.00 14,096.40 0.0K
13:32 14,092.90 14,118.60 14,090.70 14,115.30 0.0K
13:33 14,118.50 14,128.65 14,116.85 14,125.05 0.0K
13:34 14,123.25 14,125.70 14,118.95 14,119.40 0.0K
13:35 14,120.50 14,134.00 14,120.30 14,134.00 0.0K
13:36 14,136.35 14,147.25 14,136.35 14,145.40 0.0K
13:37 14,147.60 14,157.10 14,144.20 14,146.00 0.0K
13:38 14,148.20 14,158.45 14,147.85 14,158.45 0.0K
13:39 14,158.60 14,158.60 14,151.70 14,158.40 0.0K
13:40 14,157.75 14,159.30 14,147.30 14,154.35 0.0K
13:41 14,153.55 14,165.05 14,151.25 14,165.05 0.0K
13:42 14,166.40 14,191.85 14,166.40 14,188.65 0.0K
13:43 14,188.50 14,188.50 14,175.10 14,179.75 0.0K
13:44 14,180.30 14,182.15 14,173.20 14,177.35 0.0K
13:45 14,176.30 14,193.50 14,176.30 14,187.15 0.0K
13:46 14,187.05 14,196.35 14,176.75 14,195.20 0.0K
13:47 14,195.55 14,195.95 14,182.05 14,190.10 0.0K
13:48 14,190.00 14,200.85 14,180.55 14,200.85 0.0K
13:49 14,203.00 14,205.35 14,193.00 14,193.00 0.0K
13:50 14,196.20 14,196.60 14,187.10 14,189.30 0.0K
13:51 14,192.25 14,202.05 14,187.60 14,201.25 0.0K
13:52 14,197.55 14,216.85 14,189.25 14,216.85 0.0K
13:53 14,217.35 14,217.35 14,198.05 14,200.40 0.0K
13:54 14,196.45 14,196.45 14,175.65 14,176.15 0.0K
13:55 14,176.45 14,177.15 14,161.80 14,161.80 0.0K
13:56 14,162.05 14,181.20 14,161.85 14,179.70 0.0K
13:57 14,179.20 14,185.80 14,173.10 14,179.60 0.0K
13:58 14,178.75 14,193.90 14,174.20 14,193.90 0.0K
13:59 14,193.20 14,194.85 14,188.20 14,194.85 0.0K
14:00 14,194.65 14,200.45 14,193.00 14,197.00 0.0K
14:01 14,197.80 14,209.45 14,197.55 14,209.05 0.0K
14:02 14,208.70 14,213.15 14,204.35 14,205.50 0.0K
14:03 14,204.40 14,204.40 14,193.40 14,197.65 0.0K
14:04 14,196.55 14,196.65 14,186.90 14,193.65 0.0K
14:05 14,193.25 14,193.25 14,179.40 14,186.80 0.0K
14:06 14,186.35 14,186.35 14,179.80 14,183.10 0.0K
14:07 14,180.75 14,181.00 14,170.05 14,172.30 0.0K
14:08 14,178.05 14,194.90 14,176.30 14,194.90 0.0K
14:09 14,192.50 14,201.55 14,192.50 14,195.60 0.0K
14:10 14,196.95 14,203.30 14,194.25 14,198.65 0.0K
14:11 14,197.35 14,204.50 14,192.05 14,202.90 0.0K
14:12 14,200.75 14,200.75 14,191.75 14,193.70 0.0K
14:13 14,193.45 14,193.45 14,181.95 14,183.50 0.0K
14:14 14,183.30 14,191.10 14,178.70 14,185.95 0.0K
14:15 14,183.45 14,196.30 14,178.35 14,191.85 0.0K
14:16 14,194.65 14,203.80 14,194.65 14,203.80 0.0K
14:17 14,201.85 14,204.35 14,200.75 14,203.65 0.0K
14:18 14,203.05 14,207.90 14,196.10 14,197.15 0.0K
14:19 14,196.35 14,206.45 14,190.35 14,206.45 0.0K
14:20 14,206.30 14,210.55 14,203.85 14,205.45 0.0K
14:21 14,206.35 14,209.45 14,200.85 14,202.20 0.0K
14:22 14,200.20 14,201.20 14,196.65 14,199.95 0.0K
14:23 14,198.45 14,198.45 14,189.15 14,196.30 0.0K
14:24 14,198.05 14,205.60 14,195.30 14,198.65 0.0K
14:25 14,201.25 14,201.65 14,195.75 14,195.90 0.0K
14:26 14,194.60 14,204.90 14,194.60 14,204.90 0.0K
14:27 14,202.90 14,228.85 14,202.90 14,228.65 0.0K
14:28 14,227.35 14,230.00 14,224.45 14,230.00 0.0K
14:29 14,226.20 14,229.55 14,215.80 14,219.45 0.0K
14:30 14,217.00 14,221.05 14,213.55 14,218.70 0.0K
14:31 14,214.65 14,231.55 14,213.15 14,228.55 0.0K
14:32 14,230.35 14,239.30 14,227.95 14,231.40 0.0K
14:33 14,231.20 14,231.20 14,219.65 14,223.40 0.0K
14:34 14,221.70 14,223.15 14,216.00 14,218.85 0.0K
14:35 14,216.35 14,219.90 14,210.45 14,218.10 0.0K
14:36 14,217.30 14,224.80 14,216.90 14,224.80 0.0K
14:37 14,222.15 14,225.45 14,214.45 14,214.75 0.0K
14:38 14,209.00 14,209.00 14,196.75 14,196.75 0.0K
14:39 14,195.95 14,200.20 14,173.15 14,186.35 0.0K
14:40 14,189.90 14,190.90 14,178.30 14,180.15 0.0K
14:41 14,180.20 14,192.75 14,171.00 14,192.75 0.0K
14:42 14,191.95 14,200.90 14,187.70 14,200.90 0.0K
14:43 14,201.35 14,205.75 14,194.75 14,196.45 0.0K
14:44 14,191.75 14,196.80 14,188.55 14,196.80 0.0K
14:45 14,196.25 14,196.25 14,181.50 14,182.85 0.0K
14:46 14,183.50 14,185.10 14,174.10 14,176.30 0.0K
14:47 14,177.35 14,180.30 14,165.35 14,180.30 0.0K
14:48 14,180.75 14,180.75 14,163.85 14,167.75 0.0K
14:49 14,167.85 14,175.95 14,165.15 14,168.50 0.0K
14:50 14,170.35 14,177.25 14,165.05 14,167.35 0.0K
14:51 14,165.75 14,173.10 14,165.70 14,170.90 0.0K
14:52 14,168.85 14,170.65 14,159.30 14,162.30 0.0K
14:53 14,161.75 14,175.65 14,161.75 14,174.60 0.0K
14:54 14,174.15 14,189.65 14,174.15 14,189.65 0.0K
14:55 14,187.35 14,199.35 14,185.35 14,199.35 0.0K
14:56 14,200.40 14,203.10 14,195.60 14,203.10 0.0K
14:57 14,198.90 14,202.85 14,193.20 14,202.80 0.0K
14:58 14,201.25 14,206.40 14,195.00 14,203.75 0.0K
14:59 14,204.35 14,205.50 14,198.05 14,205.00 0.0K
15:00 14,202.15 14,209.90 14,195.60 14,205.20 0.0K
15:01 14,202.50 14,203.35 14,194.90 14,201.55 0.0K
15:02 14,201.55 14,201.55 14,193.20 14,193.20 0.0K
15:03 14,196.75 14,201.85 14,196.10 14,199.75 0.0K
15:04 14,203.05 14,204.95 14,198.75 14,201.85 0.0K
15:05 14,202.75 14,224.10 14,202.40 14,223.60 0.0K
15:06 14,225.70 14,231.10 14,223.85 14,230.60 0.0K
15:07 14,230.05 14,234.80 14,228.15 14,234.80 0.0K
15:08 14,234.40 14,245.95 14,234.40 14,245.15 0.0K
15:09 14,248.50 14,251.20 14,244.20 14,251.20 0.0K
15:10 14,254.65 14,254.65 14,243.05 14,243.70 0.0K
15:11 14,243.45 14,244.35 14,233.90 14,234.65 0.0K
15:12 14,236.30 14,236.30 14,226.85 14,232.50 0.0K
15:13 14,233.10 14,234.85 14,231.15 14,234.10 0.0K
15:14 14,233.60 14,233.60 14,229.20 14,233.60 0.0K
15:15 14,232.90 14,232.90 14,222.90 14,223.70 0.0K
15:16 14,224.65 14,231.25 14,221.80 14,227.80 0.0K
15:17 14,228.30 14,232.80 14,227.75 14,231.90 0.0K
15:18 14,233.20 14,235.15 14,231.30 14,233.65 0.0K
15:19 14,233.80 14,236.05 14,231.20 14,234.85 0.0K
15:20 14,235.20 14,237.30 14,231.80 14,235.75 0.0K
15:21 14,235.65 14,237.50 14,232.90 14,237.50 0.0K
15:22 14,237.00 14,243.25 14,235.55 14,242.60 0.0K
15:23 14,243.15 14,254.25 14,242.20 14,254.25 0.0K
15:24 14,254.55 14,256.10 14,252.10 14,253.70 0.0K
15:25 14,255.80 14,255.80 14,250.20 14,253.25 0.0K
15:26 14,251.30 14,252.85 14,248.15 14,249.45 0.0K
15:27 14,250.45 14,250.45 14,246.30 14,247.35 0.0K
15:28 14,247.80 14,249.80 14,243.30 14,244.15 0.0K
15:29 14,244.35 14,252.90 14,243.50 14,248.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar