Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Indien →
207.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 207.25 207.25 207.25 207.25 0.0K
09:15 207.40 207.65 207.30 207.60 0.0K
09:16 207.55 207.55 207.40 207.40 0.0K
09:17 207.40 207.50 207.35 207.45 0.0K
09:18 207.50 207.65 207.50 207.65 0.0K
09:19 207.70 207.70 207.60 207.60 0.0K
09:20 207.65 207.80 207.60 207.80 0.0K
09:21 207.80 207.80 207.70 207.70 0.0K
09:22 207.65 207.70 207.60 207.70 0.0K
09:23 207.75 207.75 207.70 207.70 0.0K
09:24 207.65 207.75 207.60 207.75 0.0K
09:25 207.80 207.90 207.75 207.90 0.0K
09:26 207.85 207.85 207.70 207.70 0.0K
09:27 207.75 207.75 207.65 207.70 0.0K
09:28 207.75 207.80 207.70 207.80 0.0K
09:29 207.85 207.85 207.80 207.80 0.0K
09:30 207.85 207.90 207.80 207.80 0.0K
09:31 207.75 207.75 207.70 207.70 0.0K
09:32 207.65 207.75 207.65 207.65 0.0K
09:33 207.60 207.60 207.55 207.55 0.0K
09:34 207.50 207.55 207.50 207.50 0.0K
09:35 207.55 207.55 207.45 207.50 0.0K
09:36 207.45 207.50 207.45 207.50 0.0K
09:37 207.55 207.65 207.55 207.65 0.0K
09:38 207.60 207.65 207.55 207.60 0.0K
09:39 207.65 207.65 207.60 207.65 0.0K
09:40 207.70 207.70 207.65 207.70 0.0K
09:41 207.75 207.80 207.70 207.70 0.0K
09:42 207.65 207.70 207.65 207.65 0.0K
09:43 207.60 207.65 207.55 207.60 0.0K
09:44 207.55 207.65 207.50 207.60 0.0K
09:45 207.65 207.70 207.60 207.65 0.0K
09:46 207.70 207.75 207.65 207.75 0.0K
09:47 207.70 207.70 207.65 207.65 0.0K
09:48 207.70 207.70 207.60 207.65 0.0K
09:49 207.70 207.75 207.70 207.75 0.0K
09:50 207.80 207.85 207.75 207.80 0.0K
09:51 207.85 207.85 207.80 207.80 0.0K
09:52 207.85 207.95 207.85 207.90 0.0K
09:53 207.95 208.05 207.95 208.00 0.0K
09:54 208.05 208.05 208.05 208.05 0.0K
09:55 208.00 208.05 208.00 208.00 0.0K
09:56 208.05 208.10 208.00 208.00 0.0K
09:57 208.05 208.10 208.00 208.10 0.0K
09:58 208.05 208.10 208.05 208.10 0.0K
09:59 208.15 208.20 208.15 208.15 0.0K
10:00 208.20 208.20 208.15 208.20 0.0K
10:01 208.25 208.25 208.20 208.20 0.0K
10:02 208.15 208.20 208.15 208.15 0.0K
10:03 208.10 208.15 208.10 208.10 0.0K
10:04 208.15 208.15 208.10 208.10 0.0K
10:05 208.05 208.05 208.00 208.05 0.0K
10:06 208.00 208.05 208.00 208.05 0.0K
10:07 208.10 208.15 208.10 208.15 0.0K
10:08 208.20 208.20 208.15 208.20 0.0K
10:09 208.15 208.15 208.15 208.15 0.0K
10:10 208.20 208.20 208.20 208.20 0.0K
10:11 208.25 208.25 208.15 208.15 0.0K
10:12 208.10 208.15 208.10 208.10 0.0K
10:13 208.05 208.15 208.05 208.15 0.0K
10:14 208.20 208.20 208.15 208.20 0.0K
10:15 208.25 208.30 208.20 208.25 0.0K
10:16 208.20 208.25 208.15 208.15 0.0K
10:17 208.15 208.25 208.15 208.25 0.0K
10:18 208.20 208.30 208.20 208.30 0.0K
10:19 208.35 208.35 208.25 208.25 0.0K
10:20 208.25 208.30 208.25 208.30 0.0K
10:22 208.35 208.35 208.25 208.30 0.0K
10:23 208.25 208.35 208.25 208.35 0.0K
10:24 208.35 208.35 208.35 208.35 0.0K
10:25 208.30 208.35 208.30 208.30 0.0K
10:26 208.30 208.35 208.30 208.35 0.0K
10:27 208.30 208.35 208.30 208.30 0.0K
10:28 208.25 208.30 208.20 208.25 0.0K
10:29 208.30 208.30 208.20 208.25 0.0K
10:30 208.20 208.20 208.15 208.20 0.0K
10:31 208.25 208.30 208.20 208.30 0.0K
10:32 208.25 208.30 208.25 208.25 0.0K
10:33 208.30 208.30 208.30 208.30 0.0K
10:34 208.25 208.30 208.25 208.25 0.0K
10:35 208.20 208.30 208.20 208.25 0.0K
10:36 208.25 208.30 208.25 208.25 0.0K
10:37 208.30 208.30 208.25 208.25 0.0K
10:38 208.30 208.30 208.25 208.30 0.0K
10:39 208.25 208.25 208.20 208.20 0.0K
10:40 208.15 208.20 208.15 208.20 0.0K
10:41 208.15 208.15 208.15 208.15 0.0K
10:42 208.10 208.20 208.10 208.20 0.0K
10:43 208.15 208.20 208.15 208.15 0.0K
10:44 208.20 208.20 208.10 208.10 0.0K
10:45 208.10 208.15 208.10 208.10 0.0K
10:46 208.15 208.15 208.10 208.10 0.0K
10:47 208.15 208.15 208.10 208.10 0.0K
10:48 208.15 208.15 208.10 208.10 0.0K
10:49 208.15 208.20 208.15 208.15 0.0K
10:50 208.20 208.20 208.15 208.20 0.0K
10:51 208.25 208.25 208.15 208.15 0.0K
10:52 208.20 208.20 208.15 208.15 0.0K
10:53 208.20 208.20 208.15 208.15 0.0K
10:54 208.20 208.25 208.15 208.20 0.0K
10:56 208.15 208.20 208.15 208.15 0.0K
10:57 208.10 208.15 208.10 208.10 0.0K
10:58 208.10 208.15 208.05 208.05 0.0K
10:59 208.10 208.10 208.05 208.10 0.0K
11:00 208.05 208.10 208.05 208.10 0.0K
11:01 208.15 208.15 208.15 208.15 0.0K
11:02 208.10 208.15 208.10 208.15 0.0K
11:03 208.20 208.20 208.15 208.15 0.0K
11:04 208.20 208.20 208.15 208.15 0.0K
11:05 208.20 208.20 208.15 208.15 0.0K
11:06 208.15 208.20 208.15 208.15 0.0K
11:07 208.10 208.15 208.10 208.15 0.0K
11:08 208.15 208.15 208.10 208.10 0.0K
11:09 208.15 208.20 208.10 208.15 0.0K
11:10 208.20 208.20 208.15 208.15 0.0K
11:12 208.20 208.20 208.15 208.15 0.0K
11:13 208.20 208.20 208.15 208.20 0.0K
11:14 208.20 208.20 208.15 208.20 0.0K
11:15 208.25 208.25 208.20 208.25 0.0K
11:16 208.20 208.25 208.20 208.25 0.0K
11:17 208.20 208.25 208.20 208.25 0.0K
11:18 208.30 208.30 208.25 208.30 0.0K
11:19 208.25 208.30 208.25 208.30 0.0K
11:20 208.25 208.30 208.25 208.30 0.0K
11:21 208.25 208.30 208.25 208.25 0.0K
11:22 208.30 208.30 208.25 208.25 0.0K
11:23 208.30 208.30 208.25 208.30 0.0K
11:26 208.35 208.35 208.30 208.30 0.0K
11:27 208.35 208.35 208.30 208.30 0.0K
11:28 208.35 208.40 208.30 208.35 0.0K
11:29 208.40 208.40 208.35 208.35 0.0K
11:30 208.30 208.35 208.30 208.30 0.0K
11:31 208.30 208.35 208.30 208.35 0.0K
11:32 208.40 208.40 208.35 208.35 0.0K
11:33 208.30 208.35 208.30 208.35 0.0K
11:34 208.30 208.40 208.30 208.35 0.0K
11:35 208.40 208.40 208.35 208.35 0.0K
11:37 208.30 208.40 208.30 208.40 0.0K
11:38 208.35 208.40 208.35 208.40 0.0K
11:40 208.45 208.45 208.40 208.40 0.0K
11:41 208.45 208.45 208.40 208.40 0.0K
11:42 208.45 208.45 208.40 208.45 0.0K
11:43 208.40 208.45 208.40 208.45 0.0K
11:45 208.40 208.45 208.40 208.45 0.0K
11:46 208.40 208.40 208.40 208.40 0.0K
11:47 208.45 208.45 208.40 208.40 0.0K
11:48 208.45 208.45 208.40 208.40 0.0K
11:49 208.35 208.40 208.35 208.40 0.0K
11:50 208.45 208.45 208.40 208.40 0.0K
11:51 208.45 208.45 208.40 208.40 0.0K
11:52 208.35 208.40 208.30 208.35 0.0K
11:53 208.30 208.35 208.30 208.30 0.0K
11:54 208.35 208.35 208.20 208.25 0.0K
11:55 208.25 208.25 208.15 208.20 0.0K
11:56 208.25 208.30 208.20 208.30 0.0K
11:58 208.25 208.30 208.25 208.25 0.0K
11:59 208.30 208.30 208.25 208.30 0.0K
12:00 208.35 208.35 208.25 208.25 0.0K
12:01 208.20 208.25 208.20 208.20 0.0K
12:02 208.15 208.20 208.15 208.15 0.0K
12:03 208.20 208.20 208.15 208.20 0.0K
12:04 208.15 208.25 208.15 208.25 0.0K
12:05 208.25 208.30 208.25 208.25 0.0K
12:06 208.30 208.35 208.30 208.30 0.0K
12:07 208.35 208.35 208.25 208.25 0.0K
12:08 208.25 208.30 208.25 208.25 0.0K
12:09 208.20 208.25 208.20 208.20 0.0K
12:10 208.20 208.25 208.20 208.25 0.0K
12:11 208.20 208.25 208.20 208.25 0.0K
12:12 208.20 208.25 208.20 208.25 0.0K
12:13 208.20 208.25 208.20 208.20 0.0K
12:14 208.15 208.20 208.15 208.20 0.0K
12:15 208.20 208.20 208.15 208.15 0.0K
12:16 208.15 208.20 208.15 208.15 0.0K
12:17 208.20 208.20 208.15 208.20 0.0K
12:18 208.15 208.20 208.10 208.10 0.0K
12:19 208.15 208.15 208.10 208.15 0.0K
12:20 208.10 208.15 208.10 208.10 0.0K
12:21 208.15 208.15 208.10 208.15 0.0K
12:22 208.10 208.15 208.10 208.15 0.0K
12:23 208.10 208.15 208.10 208.15 0.0K
12:24 208.10 208.20 208.10 208.15 0.0K
12:25 208.20 208.20 208.15 208.20 0.0K
12:26 208.15 208.20 208.15 208.15 0.0K
12:27 208.15 208.20 208.10 208.20 0.0K
12:28 208.15 208.25 208.15 208.25 0.0K
12:29 208.20 208.20 208.15 208.20 0.0K
12:30 208.20 208.20 208.15 208.15 0.0K
12:31 208.10 208.15 208.10 208.15 0.0K
12:32 208.20 208.20 208.15 208.15 0.0K
12:33 208.20 208.25 208.15 208.20 0.0K
12:34 208.15 208.25 208.15 208.25 0.0K
12:35 208.20 208.25 208.20 208.25 0.0K
12:36 208.30 208.30 208.20 208.25 0.0K
12:37 208.20 208.25 208.20 208.25 0.0K
12:38 208.20 208.25 208.20 208.25 0.0K
12:39 208.20 208.30 208.20 208.25 0.0K
12:40 208.20 208.25 208.20 208.25 0.0K
12:41 208.20 208.25 208.20 208.25 0.0K
12:42 208.20 208.25 208.20 208.25 0.0K
12:43 208.25 208.25 208.20 208.20 0.0K
12:44 208.25 208.30 208.20 208.25 0.0K
12:45 208.20 208.25 208.20 208.20 0.0K
12:46 208.20 208.25 208.20 208.25 0.0K
12:47 208.30 208.30 208.25 208.25 0.0K
12:48 208.30 208.30 208.25 208.25 0.0K
12:49 208.20 208.25 208.20 208.25 0.0K
12:50 208.30 208.30 208.25 208.30 0.0K
12:51 208.25 208.30 208.25 208.25 0.0K
12:52 208.25 208.30 208.25 208.25 0.0K
12:53 208.25 208.35 208.25 208.30 0.0K
12:54 208.25 208.35 208.25 208.30 0.0K
12:55 208.25 208.30 208.25 208.25 0.0K
12:56 208.20 208.25 208.20 208.25 0.0K
12:57 208.20 208.25 208.20 208.25 0.0K
12:58 208.30 208.30 208.25 208.30 0.0K
12:59 208.25 208.35 208.25 208.30 0.0K
13:00 208.35 208.35 208.30 208.30 0.0K
13:01 208.35 208.35 208.30 208.30 0.0K
13:02 208.35 208.35 208.30 208.35 0.0K
13:03 208.30 208.35 208.30 208.35 0.0K
13:04 208.35 208.35 208.30 208.35 0.0K
13:05 208.40 208.40 208.30 208.30 0.0K
13:06 208.30 208.35 208.20 208.20 0.0K
13:07 208.15 208.25 208.15 208.20 0.0K
13:08 208.25 208.25 208.20 208.25 0.0K
13:09 208.30 208.30 208.25 208.30 0.0K
13:10 208.25 208.30 208.25 208.30 0.0K
13:11 208.35 208.35 208.30 208.30 0.0K
13:12 208.25 208.30 208.25 208.25 0.0K
13:13 208.30 208.30 208.25 208.30 0.0K
13:14 208.30 208.30 208.25 208.25 0.0K
13:15 208.30 208.30 208.25 208.30 0.0K
13:16 208.30 208.30 208.25 208.25 0.0K
13:17 208.20 208.30 208.20 208.25 0.0K
13:18 208.20 208.25 208.20 208.20 0.0K
13:19 208.25 208.25 208.20 208.20 0.0K
13:20 208.25 208.25 208.20 208.25 0.0K
13:21 208.20 208.30 208.20 208.25 0.0K
13:22 208.30 208.30 208.25 208.25 0.0K
13:23 208.30 208.30 208.25 208.25 0.0K
13:24 208.30 208.30 208.25 208.30 0.0K
13:25 208.25 208.30 208.25 208.25 0.0K
13:26 208.30 208.30 208.20 208.20 0.0K
13:27 208.15 208.20 208.15 208.20 0.0K
13:28 208.15 208.20 208.15 208.20 0.0K
13:29 208.15 208.20 208.15 208.20 0.0K
13:30 208.25 208.25 208.20 208.20 0.0K
13:31 208.15 208.20 208.15 208.20 0.0K
13:32 208.15 208.20 208.15 208.20 0.0K
13:33 208.20 208.25 208.15 208.20 0.0K
13:36 208.15 208.20 208.15 208.20 0.0K
13:37 208.20 208.20 208.15 208.15 0.0K
13:38 208.20 208.20 208.15 208.15 0.0K
13:39 208.20 208.20 208.15 208.15 0.0K
13:40 208.20 208.20 208.15 208.15 0.0K
13:41 208.15 208.20 208.15 208.15 0.0K
13:42 208.20 208.20 208.15 208.20 0.0K
13:43 208.15 208.20 208.15 208.20 0.0K
13:44 208.15 208.20 208.15 208.20 0.0K
13:45 208.20 208.20 208.15 208.20 0.0K
13:46 208.15 208.20 208.15 208.20 0.0K
13:47 208.15 208.20 208.15 208.20 0.0K
13:48 208.15 208.15 208.15 208.15 0.0K
13:49 208.20 208.20 208.15 208.20 0.0K
13:50 208.20 208.20 208.15 208.20 0.0K
13:51 208.15 208.20 208.15 208.15 0.0K
13:52 208.20 208.20 208.15 208.20 0.0K
13:53 208.15 208.20 208.15 208.15 0.0K
13:54 208.10 208.15 208.10 208.10 0.0K
13:55 208.15 208.15 208.15 208.15 0.0K
13:56 208.10 208.15 208.10 208.15 0.0K
13:57 208.10 208.15 208.10 208.10 0.0K
13:58 208.15 208.15 208.10 208.15 0.0K
13:59 208.10 208.10 208.05 208.05 0.0K
14:01 208.10 208.10 208.05 208.10 0.0K
14:02 208.15 208.15 208.10 208.15 0.0K
14:03 208.10 208.20 208.10 208.20 0.0K
14:04 208.15 208.20 208.15 208.20 0.0K
14:05 208.15 208.20 208.15 208.20 0.0K
14:06 208.25 208.30 208.20 208.25 0.0K
14:07 208.20 208.25 208.20 208.20 0.0K
14:08 208.20 208.25 208.15 208.20 0.0K
14:09 208.20 208.25 208.20 208.25 0.0K
14:10 208.20 208.25 208.20 208.25 0.0K
14:11 208.20 208.25 208.20 208.25 0.0K
14:12 208.20 208.25 208.20 208.20 0.0K
14:13 208.25 208.25 208.20 208.25 0.0K
14:14 208.20 208.25 208.20 208.20 0.0K
14:15 208.25 208.25 208.20 208.20 0.0K
14:16 208.20 208.25 208.20 208.20 0.0K
14:17 208.20 208.25 208.20 208.25 0.0K
14:18 208.25 208.25 208.20 208.20 0.0K
14:19 208.20 208.25 208.20 208.25 0.0K
14:20 208.30 208.30 208.25 208.25 0.0K
14:21 208.30 208.30 208.25 208.25 0.0K
14:22 208.25 208.35 208.25 208.30 0.0K
14:23 208.35 208.40 208.30 208.40 0.0K
14:24 208.40 208.45 208.35 208.35 0.0K
14:25 208.40 208.40 208.35 208.35 0.0K
14:26 208.35 208.40 208.35 208.35 0.0K
14:27 208.30 208.40 208.30 208.30 0.0K
14:28 208.35 208.35 208.30 208.30 0.0K
14:29 208.30 208.35 208.30 208.35 0.0K
14:30 208.35 208.35 208.25 208.30 0.0K
14:31 208.30 208.30 208.25 208.30 0.0K
14:32 208.25 208.35 208.25 208.30 0.0K
14:33 208.30 208.35 208.30 208.30 0.0K
14:34 208.35 208.35 208.30 208.30 0.0K
14:35 208.25 208.30 208.25 208.25 0.0K
14:36 208.30 208.30 208.25 208.25 0.0K
14:37 208.30 208.30 208.25 208.25 0.0K
14:38 208.30 208.30 208.20 208.25 0.0K
14:39 208.30 208.30 208.25 208.25 0.0K
14:40 208.25 208.30 208.25 208.30 0.0K
14:41 208.25 208.30 208.25 208.30 0.0K
14:42 208.30 208.35 208.30 208.30 0.0K
14:43 208.30 208.30 208.25 208.30 0.0K
14:44 208.25 208.30 208.25 208.30 0.0K
14:45 208.25 208.30 208.25 208.30 0.0K
14:46 208.35 208.35 208.30 208.35 0.0K
14:47 208.30 208.35 208.30 208.35 0.0K
14:48 208.30 208.35 208.30 208.35 0.0K
14:49 208.30 208.40 208.30 208.35 0.0K
14:50 208.30 208.40 208.30 208.35 0.0K
14:51 208.30 208.35 208.30 208.30 0.0K
14:52 208.30 208.40 208.30 208.35 0.0K
14:53 208.40 208.40 208.35 208.35 0.0K
14:54 208.40 208.40 208.35 208.40 0.0K
14:55 208.40 208.40 208.35 208.40 0.0K
14:56 208.40 208.40 208.35 208.35 0.0K
14:57 208.40 208.40 208.35 208.40 0.0K
14:58 208.45 208.45 208.40 208.45 0.0K
14:59 208.40 208.45 208.40 208.40 0.0K
15:00 208.35 208.35 208.30 208.35 0.0K
15:01 208.30 208.30 208.20 208.25 0.0K
15:02 208.20 208.25 208.20 208.25 0.0K
15:03 208.20 208.25 208.15 208.20 0.0K
15:04 208.25 208.25 208.15 208.20 0.0K
15:05 208.15 208.20 208.15 208.15 0.0K
15:06 208.20 208.20 208.15 208.15 0.0K
15:07 208.20 208.20 208.15 208.15 0.0K
15:08 208.20 208.20 208.20 208.20 0.0K
15:09 208.15 208.20 208.10 208.10 0.0K
15:10 208.15 208.15 208.10 208.15 0.0K
15:13 208.20 208.20 208.15 208.15 0.0K
15:14 208.20 208.20 208.15 208.20 0.0K
15:15 208.25 208.35 208.20 208.35 0.0K
15:16 208.40 208.45 208.40 208.40 0.0K
15:17 208.35 208.40 208.35 208.35 0.0K
15:18 208.40 208.40 208.35 208.40 0.0K
15:19 208.35 208.40 208.35 208.40 0.0K
15:20 208.35 208.40 208.35 208.35 0.0K
15:23 208.40 208.40 208.35 208.35 0.0K
15:24 208.40 208.40 208.35 208.35 0.0K
15:25 208.40 208.40 208.30 208.35 0.0K
15:26 208.40 208.40 208.35 208.40 0.0K
15:27 208.40 208.40 208.35 208.40 0.0K
15:28 208.45 208.50 208.45 208.50 0.0K
15:29 208.55 208.65 208.25 208.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar