Nifty Midsmall It

NIFTYMSITTELCM
🏛️ Indien →
9,309.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 9,321.35 9,321.35 9,321.35 9,321.35 0.0K
09:15 9,318.20 9,334.45 9,318.20 9,324.15 0.0K
09:16 9,326.75 9,326.75 9,306.90 9,309.10 0.0K
09:17 9,310.10 9,322.40 9,307.55 9,321.40 0.0K
09:18 9,315.80 9,324.60 9,312.00 9,324.60 0.0K
09:19 9,326.15 9,335.20 9,322.85 9,322.85 0.0K
09:20 9,321.40 9,337.20 9,315.10 9,336.50 0.0K
09:21 9,337.20 9,352.40 9,337.15 9,337.15 0.0K
09:22 9,337.50 9,357.00 9,337.50 9,355.95 0.0K
09:23 9,355.85 9,355.85 9,337.45 9,339.65 0.0K
09:24 9,339.20 9,354.95 9,338.25 9,354.70 0.0K
09:25 9,357.05 9,357.10 9,342.15 9,345.00 0.0K
09:26 9,344.10 9,350.20 9,343.50 9,350.20 0.0K
09:27 9,351.85 9,361.70 9,351.85 9,360.40 0.0K
09:28 9,359.05 9,360.30 9,341.60 9,342.50 0.0K
09:29 9,342.35 9,346.45 9,339.45 9,346.45 0.0K
09:30 9,344.40 9,348.10 9,339.05 9,344.65 0.0K
09:31 9,344.55 9,350.50 9,342.10 9,343.95 0.0K
09:32 9,342.00 9,351.90 9,342.00 9,349.25 0.0K
09:33 9,345.05 9,345.05 9,330.15 9,331.25 0.0K
09:34 9,332.30 9,340.15 9,331.15 9,339.65 0.0K
09:35 9,340.55 9,355.20 9,340.55 9,355.20 0.0K
09:36 9,355.50 9,361.25 9,350.60 9,355.40 0.0K
09:37 9,354.30 9,367.05 9,353.25 9,363.35 0.0K
09:38 9,364.15 9,367.35 9,352.85 9,352.85 0.0K
09:39 9,352.20 9,354.60 9,349.25 9,351.70 0.0K
09:40 9,354.55 9,358.65 9,354.35 9,355.45 0.0K
09:41 9,356.35 9,356.35 9,345.55 9,348.40 0.0K
09:42 9,349.90 9,353.35 9,348.90 9,352.60 0.0K
09:43 9,350.80 9,360.40 9,350.80 9,359.40 0.0K
09:44 9,359.05 9,361.45 9,357.85 9,359.70 0.0K
09:45 9,358.70 9,366.55 9,358.70 9,366.30 0.0K
09:46 9,367.80 9,373.45 9,366.20 9,373.45 0.0K
09:47 9,372.25 9,372.25 9,361.15 9,366.50 0.0K
09:48 9,367.40 9,370.00 9,365.55 9,369.30 0.0K
09:49 9,369.75 9,386.25 9,369.75 9,386.25 0.0K
09:50 9,386.40 9,390.25 9,384.10 9,388.10 0.0K
09:51 9,384.95 9,395.25 9,384.95 9,395.25 0.0K
09:52 9,394.65 9,397.45 9,392.10 9,392.10 0.0K
09:53 9,392.20 9,392.20 9,387.05 9,388.90 0.0K
09:54 9,389.20 9,399.40 9,388.55 9,399.40 0.0K
09:55 9,400.15 9,403.00 9,397.40 9,397.40 0.0K
09:56 9,395.85 9,399.05 9,394.60 9,395.20 0.0K
09:57 9,396.40 9,396.60 9,393.40 9,395.35 0.0K
09:58 9,394.15 9,398.90 9,394.05 9,398.90 0.0K
09:59 9,398.50 9,400.85 9,396.25 9,399.90 0.0K
10:00 9,400.55 9,406.45 9,399.90 9,406.00 0.0K
10:01 9,405.05 9,406.15 9,401.55 9,402.75 0.0K
10:02 9,404.10 9,404.10 9,389.95 9,392.00 0.0K
10:03 9,390.40 9,391.60 9,376.45 9,376.85 0.0K
10:04 9,376.20 9,380.55 9,372.05 9,380.05 0.0K
10:05 9,380.30 9,381.65 9,376.75 9,376.80 0.0K
10:06 9,376.05 9,382.70 9,375.90 9,382.70 0.0K
10:07 9,381.45 9,381.95 9,376.65 9,378.70 0.0K
10:08 9,379.20 9,380.40 9,377.15 9,379.95 0.0K
10:09 9,378.60 9,383.40 9,377.75 9,382.85 0.0K
10:10 9,384.25 9,384.75 9,381.10 9,381.20 0.0K
10:11 9,380.30 9,380.30 9,372.95 9,373.50 0.0K
10:12 9,374.05 9,378.15 9,372.75 9,378.15 0.0K
10:13 9,379.15 9,380.95 9,377.40 9,378.75 0.0K
10:14 9,379.80 9,388.05 9,378.80 9,388.05 0.0K
10:15 9,389.25 9,393.80 9,386.00 9,386.00 0.0K
10:16 9,387.45 9,393.95 9,383.15 9,383.60 0.0K
10:17 9,384.20 9,391.10 9,382.20 9,391.10 0.0K
10:18 9,388.55 9,393.30 9,387.65 9,392.95 0.0K
10:19 9,393.20 9,393.20 9,389.20 9,391.40 0.0K
10:20 9,392.00 9,396.95 9,390.95 9,393.05 0.0K
10:21 9,392.50 9,395.40 9,388.85 9,389.30 0.0K
10:22 9,388.05 9,391.10 9,387.15 9,389.25 0.0K
10:23 9,387.25 9,393.45 9,386.55 9,392.30 0.0K
10:24 9,392.80 9,393.55 9,380.90 9,380.90 0.0K
10:25 9,380.80 9,386.90 9,380.15 9,384.90 0.0K
10:26 9,386.30 9,387.70 9,381.55 9,381.55 0.0K
10:27 9,383.65 9,392.30 9,382.80 9,392.30 0.0K
10:28 9,390.30 9,394.15 9,390.30 9,392.40 0.0K
10:29 9,395.75 9,395.75 9,378.15 9,378.15 0.0K
10:30 9,378.65 9,381.90 9,377.25 9,381.85 0.0K
10:31 9,380.15 9,391.60 9,380.15 9,391.60 0.0K
10:32 9,390.85 9,392.40 9,386.30 9,390.05 0.0K
10:33 9,390.55 9,390.55 9,386.40 9,389.00 0.0K
10:34 9,389.45 9,390.50 9,384.55 9,385.90 0.0K
10:35 9,387.75 9,391.80 9,386.85 9,391.80 0.0K
10:36 9,391.00 9,392.15 9,389.20 9,389.85 0.0K
10:37 9,389.95 9,390.50 9,388.55 9,390.50 0.0K
10:38 9,389.85 9,392.80 9,386.80 9,387.40 0.0K
10:39 9,386.25 9,387.55 9,381.80 9,381.80 0.0K
10:40 9,381.85 9,387.55 9,381.55 9,387.45 0.0K
10:41 9,386.60 9,389.05 9,385.30 9,388.30 0.0K
10:42 9,386.65 9,388.55 9,385.45 9,387.25 0.0K
10:43 9,387.55 9,389.55 9,385.10 9,386.10 0.0K
10:44 9,385.00 9,385.40 9,379.80 9,379.80 0.0K
10:45 9,380.55 9,382.10 9,380.55 9,381.75 0.0K
10:46 9,381.45 9,384.05 9,380.95 9,383.20 0.0K
10:47 9,382.60 9,383.85 9,380.30 9,381.05 0.0K
10:48 9,381.70 9,388.50 9,381.70 9,388.50 0.0K
10:49 9,388.60 9,393.10 9,387.40 9,392.05 0.0K
10:50 9,391.45 9,392.80 9,389.15 9,391.50 0.0K
10:51 9,390.15 9,391.75 9,387.75 9,390.55 0.0K
10:52 9,391.20 9,392.60 9,386.80 9,389.60 0.0K
10:53 9,390.00 9,398.95 9,390.00 9,398.55 0.0K
10:54 9,398.45 9,400.50 9,395.15 9,395.15 0.0K
10:55 9,393.90 9,393.90 9,385.40 9,385.40 0.0K
10:56 9,383.60 9,385.15 9,374.20 9,374.35 0.0K
10:57 9,373.10 9,379.05 9,371.70 9,377.05 0.0K
10:58 9,376.25 9,377.10 9,370.75 9,373.35 0.0K
10:59 9,373.35 9,376.80 9,372.15 9,376.45 0.0K
11:00 9,376.60 9,376.60 9,370.80 9,371.70 0.0K
11:01 9,371.35 9,373.25 9,369.60 9,372.70 0.0K
11:02 9,372.60 9,375.80 9,372.60 9,375.20 0.0K
11:03 9,374.80 9,375.80 9,368.35 9,368.80 0.0K
11:04 9,366.15 9,368.85 9,365.85 9,368.20 0.0K
11:05 9,367.95 9,371.85 9,367.95 9,370.35 0.0K
11:06 9,370.50 9,371.95 9,365.25 9,365.25 0.0K
11:07 9,366.50 9,370.95 9,366.30 9,370.55 0.0K
11:08 9,370.50 9,375.05 9,370.35 9,372.55 0.0K
11:09 9,372.35 9,372.35 9,368.15 9,368.50 0.0K
11:10 9,368.10 9,373.50 9,368.10 9,371.95 0.0K
11:11 9,370.95 9,370.95 9,368.55 9,369.90 0.0K
11:12 9,370.05 9,370.55 9,366.80 9,368.20 0.0K
11:13 9,368.05 9,372.75 9,368.05 9,371.75 0.0K
11:14 9,371.80 9,372.80 9,370.75 9,371.55 0.0K
11:15 9,370.85 9,376.80 9,370.35 9,376.70 0.0K
11:16 9,376.55 9,379.30 9,375.70 9,379.30 0.0K
11:17 9,378.10 9,378.50 9,374.30 9,376.25 0.0K
11:18 9,375.55 9,376.25 9,371.75 9,374.80 0.0K
11:19 9,374.10 9,375.50 9,373.20 9,374.65 0.0K
11:20 9,374.35 9,377.80 9,374.35 9,377.10 0.0K
11:21 9,376.40 9,378.75 9,375.90 9,378.30 0.0K
11:22 9,379.25 9,384.25 9,378.50 9,381.55 0.0K
11:23 9,382.60 9,389.60 9,382.60 9,389.30 0.0K
11:24 9,388.40 9,389.95 9,383.95 9,384.70 0.0K
11:25 9,383.15 9,386.00 9,382.00 9,384.75 0.0K
11:26 9,384.30 9,384.30 9,380.15 9,381.80 0.0K
11:27 9,382.70 9,382.90 9,377.70 9,379.35 0.0K
11:28 9,379.85 9,379.85 9,377.20 9,377.45 0.0K
11:29 9,378.55 9,378.55 9,374.10 9,374.10 0.0K
11:30 9,374.10 9,374.80 9,370.15 9,372.00 0.0K
11:31 9,371.85 9,371.85 9,363.50 9,365.55 0.0K
11:32 9,365.00 9,367.45 9,365.00 9,366.55 0.0K
11:33 9,367.25 9,369.20 9,367.15 9,369.20 0.0K
11:34 9,369.20 9,370.50 9,365.35 9,365.35 0.0K
11:35 9,364.25 9,364.55 9,357.10 9,358.20 0.0K
11:36 9,357.30 9,357.30 9,351.45 9,354.10 0.0K
11:37 9,354.30 9,355.00 9,349.20 9,349.70 0.0K
11:38 9,350.15 9,350.15 9,347.85 9,349.75 0.0K
11:39 9,349.70 9,355.05 9,349.00 9,354.80 0.0K
11:40 9,354.65 9,355.10 9,349.75 9,350.45 0.0K
11:41 9,350.05 9,351.75 9,343.75 9,343.75 0.0K
11:42 9,344.75 9,349.40 9,343.90 9,349.40 0.0K
11:43 9,350.75 9,351.65 9,348.00 9,350.30 0.0K
11:44 9,349.90 9,351.80 9,348.25 9,351.00 0.0K
11:45 9,351.10 9,352.70 9,348.65 9,352.70 0.0K
11:46 9,351.65 9,351.65 9,346.90 9,348.05 0.0K
11:47 9,348.90 9,348.90 9,344.35 9,348.75 0.0K
11:48 9,348.75 9,350.60 9,346.85 9,346.90 0.0K
11:49 9,347.25 9,349.35 9,346.05 9,349.10 0.0K
11:50 9,349.35 9,351.70 9,347.85 9,351.70 0.0K
11:51 9,352.10 9,356.60 9,352.10 9,355.20 0.0K
11:52 9,356.85 9,361.90 9,355.95 9,357.20 0.0K
11:53 9,356.70 9,358.50 9,351.45 9,351.45 0.0K
11:54 9,352.55 9,356.15 9,351.50 9,352.50 0.0K
11:55 9,352.15 9,354.30 9,349.15 9,354.30 0.0K
11:56 9,354.05 9,362.60 9,352.50 9,362.60 0.0K
11:57 9,362.20 9,365.85 9,360.40 9,365.70 0.0K
11:58 9,365.80 9,368.65 9,364.35 9,367.40 0.0K
11:59 9,367.15 9,376.15 9,366.95 9,375.45 0.0K
12:00 9,374.60 9,375.95 9,371.50 9,373.30 0.0K
12:01 9,373.50 9,381.00 9,373.50 9,381.00 0.0K
12:02 9,381.05 9,382.50 9,379.15 9,381.85 0.0K
12:03 9,382.50 9,386.60 9,381.95 9,385.85 0.0K
12:04 9,386.75 9,391.45 9,385.30 9,385.30 0.0K
12:05 9,384.85 9,384.95 9,379.80 9,382.80 0.0K
12:06 9,382.75 9,384.00 9,381.55 9,384.00 0.0K
12:07 9,384.60 9,387.40 9,383.70 9,387.20 0.0K
12:08 9,386.45 9,386.45 9,374.30 9,374.30 0.0K
12:09 9,374.75 9,377.80 9,374.75 9,377.80 0.0K
12:10 9,377.20 9,379.70 9,373.65 9,374.25 0.0K
12:11 9,372.80 9,376.65 9,372.80 9,375.15 0.0K
12:12 9,374.70 9,375.95 9,367.90 9,367.90 0.0K
12:13 9,368.70 9,372.45 9,367.80 9,370.55 0.0K
12:14 9,368.90 9,368.90 9,365.00 9,365.05 0.0K
12:15 9,365.30 9,365.30 9,357.55 9,360.60 0.0K
12:16 9,360.15 9,361.50 9,357.15 9,360.60 0.0K
12:17 9,361.15 9,365.55 9,359.70 9,363.45 0.0K
12:18 9,363.25 9,364.05 9,361.45 9,363.20 0.0K
12:19 9,362.70 9,364.65 9,360.70 9,364.65 0.0K
12:20 9,364.45 9,366.35 9,363.70 9,366.15 0.0K
12:21 9,366.45 9,366.45 9,363.30 9,366.25 0.0K
12:22 9,366.25 9,367.05 9,364.60 9,365.75 0.0K
12:23 9,367.00 9,367.00 9,364.15 9,364.90 0.0K
12:24 9,363.70 9,365.65 9,362.55 9,365.65 0.0K
12:25 9,364.85 9,366.85 9,362.25 9,363.30 0.0K
12:26 9,363.65 9,364.45 9,359.15 9,359.15 0.0K
12:27 9,359.65 9,366.10 9,359.25 9,366.10 0.0K
12:28 9,364.40 9,371.05 9,364.40 9,370.90 0.0K
12:29 9,369.95 9,376.85 9,369.95 9,376.05 0.0K
12:30 9,377.30 9,377.45 9,374.05 9,374.75 0.0K
12:31 9,374.70 9,376.20 9,373.85 9,374.10 0.0K
12:32 9,374.30 9,375.40 9,370.75 9,375.40 0.0K
12:33 9,375.65 9,378.30 9,375.65 9,377.30 0.0K
12:34 9,378.60 9,380.05 9,376.50 9,376.50 0.0K
12:35 9,376.55 9,377.55 9,375.85 9,376.30 0.0K
12:36 9,376.40 9,377.10 9,375.25 9,376.10 0.0K
12:37 9,375.40 9,375.85 9,371.70 9,373.30 0.0K
12:38 9,372.80 9,376.40 9,372.40 9,374.95 0.0K
12:39 9,375.15 9,375.95 9,372.95 9,374.10 0.0K
12:40 9,374.05 9,375.40 9,372.10 9,372.10 0.0K
12:41 9,371.05 9,372.60 9,370.40 9,372.10 0.0K
12:42 9,371.35 9,371.35 9,363.45 9,365.55 0.0K
12:43 9,365.40 9,366.70 9,364.55 9,365.30 0.0K
12:44 9,365.90 9,366.40 9,362.65 9,363.65 0.0K
12:45 9,363.65 9,363.75 9,353.25 9,353.80 0.0K
12:46 9,353.40 9,354.25 9,351.40 9,353.00 0.0K
12:47 9,353.30 9,354.40 9,350.35 9,354.05 0.0K
12:48 9,354.10 9,355.95 9,353.90 9,354.85 0.0K
12:49 9,355.25 9,359.90 9,354.85 9,359.90 0.0K
12:50 9,360.00 9,363.95 9,359.35 9,363.85 0.0K
12:51 9,363.95 9,367.95 9,363.30 9,367.35 0.0K
12:52 9,367.70 9,368.10 9,366.05 9,367.85 0.0K
12:53 9,366.65 9,368.55 9,366.35 9,367.25 0.0K
12:54 9,368.20 9,368.20 9,364.35 9,365.50 0.0K
12:55 9,364.85 9,366.95 9,364.65 9,366.30 0.0K
12:56 9,366.40 9,368.45 9,366.40 9,367.25 0.0K
12:57 9,366.55 9,366.70 9,364.75 9,365.25 0.0K
12:58 9,365.85 9,367.10 9,365.40 9,365.90 0.0K
12:59 9,365.80 9,367.15 9,365.00 9,366.65 0.0K
13:00 9,368.00 9,368.35 9,365.75 9,367.20 0.0K
13:01 9,367.20 9,369.60 9,366.45 9,368.40 0.0K
13:02 9,368.40 9,370.45 9,368.40 9,368.40 0.0K
13:03 9,368.65 9,369.70 9,366.90 9,366.90 0.0K
13:04 9,367.90 9,369.00 9,366.60 9,367.60 0.0K
13:05 9,368.65 9,368.95 9,367.15 9,367.15 0.0K
13:06 9,367.45 9,369.30 9,363.95 9,364.25 0.0K
13:07 9,363.55 9,367.55 9,363.45 9,367.15 0.0K
13:08 9,366.75 9,371.30 9,366.75 9,369.10 0.0K
13:09 9,370.35 9,371.45 9,365.90 9,368.00 0.0K
13:10 9,366.40 9,367.15 9,362.70 9,366.15 0.0K
13:11 9,365.90 9,366.00 9,362.15 9,362.65 0.0K
13:12 9,363.05 9,365.40 9,362.65 9,362.65 0.0K
13:13 9,361.90 9,362.20 9,359.50 9,360.60 0.0K
13:14 9,360.85 9,361.75 9,359.75 9,360.75 0.0K
13:15 9,361.85 9,362.55 9,360.40 9,362.40 0.0K
13:16 9,361.75 9,362.30 9,359.90 9,361.20 0.0K
13:17 9,361.75 9,361.75 9,355.85 9,355.85 0.0K
13:18 9,354.70 9,356.95 9,350.95 9,351.15 0.0K
13:19 9,350.85 9,352.60 9,348.65 9,349.85 0.0K
13:20 9,350.05 9,351.80 9,348.85 9,349.20 0.0K
13:21 9,351.00 9,353.80 9,349.10 9,353.55 0.0K
13:22 9,354.35 9,357.40 9,354.35 9,355.75 0.0K
13:23 9,355.85 9,356.90 9,352.40 9,354.25 0.0K
13:24 9,354.90 9,356.30 9,354.60 9,356.30 0.0K
13:25 9,356.65 9,356.65 9,352.65 9,352.65 0.0K
13:26 9,353.15 9,355.90 9,353.15 9,355.10 0.0K
13:27 9,355.20 9,356.15 9,353.15 9,355.40 0.0K
13:28 9,355.05 9,355.05 9,348.75 9,348.75 0.0K
13:29 9,349.30 9,350.60 9,348.55 9,350.10 0.0K
13:30 9,350.10 9,351.00 9,347.60 9,347.95 0.0K
13:31 9,348.50 9,351.90 9,347.55 9,351.90 0.0K
13:32 9,351.05 9,355.60 9,351.05 9,355.60 0.0K
13:33 9,354.10 9,355.70 9,353.65 9,355.25 0.0K
13:34 9,353.95 9,355.40 9,353.65 9,355.00 0.0K
13:35 9,354.70 9,356.40 9,354.30 9,355.90 0.0K
13:36 9,355.70 9,356.50 9,352.00 9,352.00 0.0K
13:37 9,352.65 9,353.15 9,350.30 9,350.80 0.0K
13:38 9,351.20 9,354.05 9,350.80 9,353.55 0.0K
13:39 9,354.30 9,355.80 9,353.35 9,354.20 0.0K
13:40 9,354.50 9,356.70 9,354.50 9,356.70 0.0K
13:41 9,356.50 9,359.15 9,356.45 9,358.40 0.0K
13:42 9,357.95 9,358.40 9,356.90 9,357.80 0.0K
13:43 9,358.70 9,359.95 9,356.65 9,359.95 0.0K
13:44 9,360.55 9,361.65 9,359.20 9,361.20 0.0K
13:45 9,361.45 9,365.95 9,360.60 9,365.15 0.0K
13:46 9,363.90 9,368.10 9,363.90 9,367.20 0.0K
13:47 9,368.10 9,368.10 9,365.40 9,365.40 0.0K
13:48 9,366.35 9,367.30 9,364.65 9,367.30 0.0K
13:49 9,365.80 9,365.85 9,363.20 9,363.55 0.0K
13:50 9,364.15 9,370.55 9,364.15 9,370.55 0.0K
13:51 9,370.55 9,370.90 9,368.05 9,368.05 0.0K
13:52 9,369.55 9,371.60 9,368.90 9,371.60 0.0K
13:53 9,373.35 9,377.85 9,372.80 9,376.05 0.0K
13:54 9,376.15 9,376.80 9,374.20 9,375.90 0.0K
13:55 9,375.55 9,379.45 9,375.50 9,379.45 0.0K
13:56 9,380.75 9,380.75 9,374.30 9,375.95 0.0K
13:57 9,376.25 9,377.05 9,373.95 9,375.50 0.0K
13:58 9,373.55 9,374.05 9,370.60 9,373.90 0.0K
13:59 9,372.05 9,372.90 9,369.60 9,371.30 0.0K
14:00 9,371.25 9,373.15 9,370.90 9,372.40 0.0K
14:01 9,372.15 9,373.30 9,371.50 9,371.50 0.0K
14:02 9,370.40 9,372.80 9,369.85 9,371.55 0.0K
14:03 9,372.00 9,372.10 9,369.20 9,370.10 0.0K
14:04 9,369.65 9,373.15 9,369.65 9,372.90 0.0K
14:05 9,372.10 9,373.70 9,370.85 9,371.80 0.0K
14:06 9,371.05 9,373.55 9,370.85 9,373.55 0.0K
14:07 9,373.30 9,373.65 9,372.15 9,372.65 0.0K
14:08 9,371.65 9,372.85 9,370.90 9,371.60 0.0K
14:09 9,372.00 9,373.30 9,371.90 9,372.10 0.0K
14:10 9,371.95 9,373.85 9,371.15 9,371.60 0.0K
14:11 9,370.50 9,371.65 9,369.50 9,370.15 0.0K
14:12 9,371.70 9,371.70 9,365.75 9,365.80 0.0K
14:13 9,366.85 9,366.85 9,362.50 9,363.00 0.0K
14:14 9,362.00 9,363.55 9,361.30 9,362.10 0.0K
14:15 9,361.90 9,363.10 9,360.85 9,360.95 0.0K
14:16 9,360.50 9,362.90 9,359.40 9,361.00 0.0K
14:17 9,360.60 9,361.70 9,360.00 9,361.40 0.0K
14:18 9,362.05 9,362.65 9,359.60 9,359.60 0.0K
14:19 9,359.25 9,361.35 9,359.25 9,361.15 0.0K
14:20 9,360.60 9,361.25 9,354.60 9,355.95 0.0K
14:21 9,355.20 9,359.20 9,355.20 9,359.20 0.0K
14:22 9,359.95 9,361.45 9,359.10 9,359.60 0.0K
14:23 9,359.55 9,360.80 9,358.25 9,359.70 0.0K
14:24 9,361.05 9,361.50 9,359.50 9,360.70 0.0K
14:25 9,360.95 9,361.35 9,359.30 9,360.15 0.0K
14:26 9,360.70 9,361.95 9,359.45 9,361.30 0.0K
14:27 9,361.35 9,362.30 9,360.70 9,362.20 0.0K
14:28 9,361.50 9,365.65 9,361.50 9,364.10 0.0K
14:29 9,364.50 9,365.55 9,363.20 9,363.20 0.0K
14:30 9,363.05 9,368.30 9,363.05 9,368.15 0.0K
14:31 9,367.40 9,368.90 9,367.20 9,367.80 0.0K
14:32 9,367.85 9,369.65 9,366.30 9,368.40 0.0K
14:33 9,368.80 9,375.45 9,368.80 9,374.40 0.0K
14:34 9,373.70 9,375.25 9,373.20 9,373.50 0.0K
14:35 9,373.95 9,374.90 9,372.40 9,373.05 0.0K
14:36 9,372.90 9,374.05 9,372.15 9,374.05 0.0K
14:37 9,374.40 9,374.55 9,372.15 9,372.15 0.0K
14:38 9,371.85 9,372.30 9,370.15 9,370.20 0.0K
14:39 9,370.20 9,370.75 9,369.15 9,369.35 0.0K
14:40 9,369.65 9,370.80 9,367.80 9,368.60 0.0K
14:41 9,369.35 9,369.35 9,366.35 9,367.10 0.0K
14:42 9,368.05 9,369.20 9,367.20 9,367.20 0.0K
14:43 9,367.55 9,368.80 9,366.60 9,368.50 0.0K
14:44 9,368.85 9,369.80 9,367.45 9,367.50 0.0K
14:45 9,368.50 9,368.50 9,364.95 9,366.25 0.0K
14:46 9,367.00 9,368.45 9,365.20 9,367.95 0.0K
14:47 9,367.60 9,371.25 9,367.60 9,370.90 0.0K
14:48 9,371.80 9,371.80 9,370.35 9,371.25 0.0K
14:49 9,372.15 9,372.40 9,369.85 9,370.80 0.0K
14:50 9,372.15 9,374.65 9,371.40 9,373.25 0.0K
14:51 9,373.75 9,374.60 9,370.85 9,370.85 0.0K
14:52 9,371.15 9,371.85 9,369.15 9,369.15 0.0K
14:53 9,370.55 9,370.55 9,364.85 9,366.30 0.0K
14:54 9,365.70 9,369.05 9,365.50 9,367.65 0.0K
14:55 9,367.05 9,368.85 9,366.95 9,368.85 0.0K
14:56 9,368.20 9,369.80 9,367.45 9,369.30 0.0K
14:57 9,369.60 9,370.25 9,368.55 9,368.95 0.0K
14:58 9,369.10 9,371.55 9,367.85 9,370.75 0.0K
14:59 9,369.55 9,371.45 9,368.85 9,368.85 0.0K
15:00 9,369.65 9,372.25 9,364.75 9,364.75 0.0K
15:01 9,365.80 9,367.35 9,365.45 9,365.45 0.0K
15:02 9,367.40 9,368.30 9,363.20 9,364.45 0.0K
15:03 9,363.95 9,364.15 9,360.10 9,362.10 0.0K
15:04 9,361.05 9,361.30 9,357.70 9,360.10 0.0K
15:05 9,361.25 9,361.60 9,357.65 9,361.10 0.0K
15:06 9,362.75 9,362.75 9,356.45 9,356.45 0.0K
15:07 9,357.45 9,357.75 9,355.80 9,356.60 0.0K
15:08 9,356.25 9,356.25 9,352.45 9,352.45 0.0K
15:09 9,354.35 9,365.05 9,352.75 9,365.05 0.0K
15:10 9,366.95 9,366.95 9,362.25 9,363.00 0.0K
15:11 9,361.55 9,364.85 9,361.55 9,361.55 0.0K
15:12 9,361.70 9,362.20 9,359.60 9,359.65 0.0K
15:13 9,360.55 9,360.55 9,357.45 9,357.45 0.0K
15:14 9,359.30 9,360.85 9,357.40 9,360.30 0.0K
15:15 9,361.35 9,363.75 9,359.65 9,363.75 0.0K
15:16 9,364.30 9,365.65 9,362.75 9,363.90 0.0K
15:17 9,365.30 9,370.80 9,365.30 9,370.35 0.0K
15:18 9,370.15 9,370.50 9,367.15 9,369.65 0.0K
15:19 9,370.05 9,370.05 9,365.35 9,367.55 0.0K
15:20 9,366.70 9,370.90 9,366.25 9,366.25 0.0K
15:21 9,367.75 9,372.35 9,367.75 9,371.25 0.0K
15:22 9,371.10 9,371.60 9,368.65 9,368.90 0.0K
15:23 9,370.30 9,370.30 9,368.15 9,368.85 0.0K
15:24 9,368.85 9,368.85 9,365.55 9,367.40 0.0K
15:25 9,367.80 9,370.15 9,366.55 9,369.80 0.0K
15:26 9,368.25 9,368.55 9,367.20 9,367.20 0.0K
15:27 9,368.15 9,369.60 9,366.10 9,366.10 0.0K
15:28 9,367.40 9,367.80 9,363.30 9,364.80 0.0K
15:29 9,364.75 9,370.90 9,364.45 9,364.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar