Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,613.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,873.60 12,873.60 12,873.60 12,873.60 0.0K
09:15 12,875.30 12,894.25 12,875.30 12,892.30 0.0K
09:16 12,887.20 12,895.85 12,883.00 12,883.00 0.0K
09:17 12,881.15 12,881.15 12,867.75 12,868.95 0.0K
09:18 12,865.20 12,865.20 12,847.45 12,847.45 0.0K
09:19 12,844.35 12,849.45 12,843.10 12,845.55 0.0K
09:20 12,844.45 12,855.40 12,844.45 12,853.65 0.0K
09:21 12,854.65 12,862.80 12,854.65 12,856.25 0.0K
09:22 12,856.05 12,856.05 12,849.95 12,855.00 0.0K
09:23 12,856.60 12,867.90 12,856.60 12,867.90 0.0K
09:24 12,868.40 12,868.60 12,857.35 12,857.35 0.0K
09:25 12,854.90 12,855.70 12,847.40 12,848.70 0.0K
09:26 12,849.50 12,854.00 12,847.90 12,853.40 0.0K
09:27 12,855.45 12,855.45 12,848.60 12,848.60 0.0K
09:28 12,847.75 12,847.75 12,841.30 12,844.95 0.0K
09:29 12,846.25 12,846.25 12,843.70 12,844.65 0.0K
09:30 12,844.85 12,845.85 12,838.15 12,838.20 0.0K
09:31 12,837.85 12,837.85 12,833.65 12,834.40 0.0K
09:32 12,834.75 12,836.65 12,829.95 12,836.65 0.0K
09:33 12,835.15 12,835.15 12,824.95 12,825.00 0.0K
09:34 12,827.50 12,827.50 12,818.95 12,821.45 0.0K
09:35 12,821.35 12,821.65 12,818.80 12,820.75 0.0K
09:36 12,820.50 12,841.80 12,820.45 12,840.95 0.0K
09:37 12,843.95 12,849.65 12,842.50 12,847.30 0.0K
09:38 12,847.70 12,849.05 12,838.15 12,838.30 0.0K
09:39 12,840.35 12,845.60 12,840.35 12,843.00 0.0K
09:40 12,842.65 12,843.70 12,839.40 12,843.50 0.0K
09:41 12,843.20 12,858.15 12,843.20 12,858.15 0.0K
09:42 12,859.00 12,868.15 12,859.00 12,866.65 0.0K
09:43 12,866.70 12,868.90 12,863.95 12,868.05 0.0K
09:44 12,867.00 12,870.80 12,866.90 12,868.90 0.0K
09:45 12,868.05 12,870.90 12,866.40 12,868.90 0.0K
09:46 12,868.05 12,869.45 12,861.45 12,869.10 0.0K
09:47 12,868.10 12,872.05 12,866.10 12,872.05 0.0K
09:48 12,872.85 12,876.45 12,871.85 12,875.75 0.0K
09:49 12,878.10 12,878.85 12,871.25 12,871.70 0.0K
09:50 12,872.90 12,876.35 12,872.90 12,876.35 0.0K
09:51 12,878.75 12,882.15 12,875.85 12,880.00 0.0K
09:52 12,879.65 12,879.65 12,875.10 12,876.20 0.0K
09:53 12,877.45 12,883.60 12,877.45 12,879.45 0.0K
09:54 12,879.00 12,882.45 12,877.65 12,881.10 0.0K
09:55 12,881.05 12,881.35 12,874.55 12,874.90 0.0K
09:56 12,876.05 12,877.00 12,874.35 12,874.35 0.0K
09:57 12,874.70 12,877.50 12,873.75 12,874.15 0.0K
09:58 12,875.20 12,876.30 12,871.00 12,872.10 0.0K
09:59 12,871.85 12,871.85 12,866.65 12,866.65 0.0K
10:00 12,868.15 12,872.15 12,868.15 12,870.85 0.0K
10:01 12,872.05 12,876.40 12,870.55 12,876.40 0.0K
10:02 12,877.10 12,877.10 12,868.20 12,868.90 0.0K
10:03 12,869.10 12,869.10 12,860.75 12,863.65 0.0K
10:04 12,864.40 12,864.60 12,862.55 12,863.60 0.0K
10:05 12,863.70 12,866.50 12,863.30 12,865.35 0.0K
10:06 12,864.10 12,865.70 12,862.00 12,863.80 0.0K
10:07 12,864.65 12,865.55 12,863.40 12,863.40 0.0K
10:08 12,863.45 12,863.75 12,861.95 12,862.80 0.0K
10:09 12,862.70 12,870.70 12,861.55 12,869.85 0.0K
10:10 12,870.25 12,870.85 12,869.20 12,869.35 0.0K
10:11 12,869.35 12,870.00 12,866.85 12,869.90 0.0K
10:12 12,869.00 12,869.90 12,862.90 12,863.90 0.0K
10:13 12,863.90 12,863.90 12,857.75 12,858.90 0.0K
10:14 12,858.25 12,859.10 12,855.20 12,855.60 0.0K
10:15 12,856.30 12,856.30 12,850.85 12,852.20 0.0K
10:16 12,851.65 12,852.75 12,849.55 12,852.75 0.0K
10:17 12,853.85 12,854.90 12,851.35 12,854.90 0.0K
10:18 12,854.45 12,855.35 12,851.25 12,851.70 0.0K
10:19 12,852.05 12,852.05 12,842.55 12,844.50 0.0K
10:20 12,844.65 12,844.65 12,838.30 12,838.30 0.0K
10:21 12,839.30 12,839.30 12,833.30 12,835.40 0.0K
10:22 12,835.10 12,842.75 12,835.10 12,841.75 0.0K
10:23 12,842.30 12,842.30 12,836.75 12,840.35 0.0K
10:24 12,840.45 12,845.60 12,840.45 12,845.55 0.0K
10:25 12,844.40 12,844.45 12,839.15 12,839.15 0.0K
10:26 12,838.05 12,839.60 12,837.15 12,839.60 0.0K
10:27 12,840.35 12,843.65 12,839.70 12,842.85 0.0K
10:28 12,843.35 12,844.80 12,842.35 12,843.25 0.0K
10:29 12,843.70 12,845.05 12,839.10 12,839.50 0.0K
10:30 12,839.85 12,843.20 12,839.15 12,839.15 0.0K
10:31 12,838.00 12,839.10 12,835.65 12,836.75 0.0K
10:32 12,836.90 12,838.55 12,835.35 12,837.15 0.0K
10:33 12,837.20 12,838.55 12,836.00 12,838.55 0.0K
10:34 12,838.70 12,843.90 12,838.70 12,843.90 0.0K
10:35 12,843.45 12,843.70 12,839.20 12,839.20 0.0K
10:36 12,839.80 12,840.80 12,837.80 12,837.80 0.0K
10:37 12,838.75 12,845.60 12,837.70 12,845.60 0.0K
10:38 12,845.50 12,845.50 12,842.95 12,844.45 0.0K
10:39 12,844.10 12,844.50 12,839.70 12,840.30 0.0K
10:40 12,840.45 12,841.10 12,836.75 12,837.30 0.0K
10:41 12,837.00 12,841.15 12,837.00 12,839.70 0.0K
10:42 12,840.20 12,840.60 12,838.25 12,839.75 0.0K
10:43 12,839.55 12,839.85 12,837.60 12,837.60 0.0K
10:44 12,837.00 12,837.00 12,830.15 12,830.15 0.0K
10:45 12,829.75 12,831.20 12,828.60 12,830.25 0.0K
10:46 12,830.25 12,834.85 12,829.20 12,834.45 0.0K
10:47 12,834.70 12,835.20 12,832.85 12,833.70 0.0K
10:48 12,833.30 12,834.15 12,831.00 12,833.60 0.0K
10:49 12,833.60 12,838.10 12,833.60 12,837.75 0.0K
10:50 12,838.60 12,839.75 12,837.75 12,839.65 0.0K
10:51 12,839.75 12,842.65 12,839.75 12,841.20 0.0K
10:52 12,841.15 12,842.55 12,839.85 12,839.85 0.0K
10:53 12,839.65 12,840.30 12,837.65 12,838.15 0.0K
10:54 12,838.75 12,840.00 12,837.60 12,837.85 0.0K
10:55 12,837.10 12,840.05 12,836.80 12,839.10 0.0K
10:56 12,839.10 12,839.25 12,837.10 12,838.20 0.0K
10:57 12,838.30 12,842.70 12,837.20 12,842.70 0.0K
10:58 12,844.65 12,846.20 12,844.65 12,845.00 0.0K
10:59 12,845.55 12,848.55 12,845.55 12,846.35 0.0K
11:00 12,847.50 12,853.50 12,847.35 12,853.50 0.0K
11:01 12,853.35 12,856.35 12,852.85 12,856.35 0.0K
11:02 12,855.75 12,856.30 12,854.30 12,855.20 0.0K
11:03 12,854.95 12,854.95 12,852.85 12,853.75 0.0K
11:04 12,853.35 12,853.40 12,848.95 12,849.80 0.0K
11:05 12,849.90 12,850.90 12,849.30 12,849.75 0.0K
11:06 12,849.45 12,851.75 12,849.45 12,850.50 0.0K
11:07 12,849.55 12,851.35 12,849.00 12,850.50 0.0K
11:08 12,850.75 12,851.15 12,850.05 12,850.75 0.0K
11:09 12,851.00 12,851.25 12,847.60 12,847.70 0.0K
11:10 12,848.10 12,849.40 12,847.40 12,849.40 0.0K
11:11 12,848.95 12,851.30 12,848.80 12,849.65 0.0K
11:12 12,850.05 12,850.35 12,846.85 12,847.45 0.0K
11:13 12,848.60 12,850.45 12,848.60 12,850.30 0.0K
11:14 12,849.70 12,850.20 12,848.95 12,849.10 0.0K
11:15 12,849.15 12,849.15 12,846.80 12,847.35 0.0K
11:16 12,848.00 12,848.85 12,846.90 12,846.90 0.0K
11:17 12,847.55 12,850.95 12,847.50 12,850.00 0.0K
11:18 12,850.70 12,851.40 12,849.30 12,850.65 0.0K
11:19 12,850.20 12,852.15 12,849.90 12,851.15 0.0K
11:20 12,851.60 12,854.40 12,850.70 12,854.40 0.0K
11:21 12,855.15 12,858.45 12,855.15 12,858.45 0.0K
11:22 12,858.10 12,862.60 12,857.70 12,862.60 0.0K
11:23 12,861.45 12,862.05 12,855.70 12,855.70 0.0K
11:24 12,855.10 12,855.30 12,852.95 12,854.45 0.0K
11:25 12,854.80 12,856.45 12,854.60 12,855.15 0.0K
11:26 12,855.00 12,855.00 12,853.15 12,853.45 0.0K
11:27 12,852.85 12,854.30 12,847.95 12,849.75 0.0K
11:28 12,849.30 12,851.95 12,849.30 12,851.65 0.0K
11:29 12,852.85 12,853.90 12,852.45 12,852.45 0.0K
11:30 12,850.50 12,850.50 12,845.45 12,845.45 0.0K
11:31 12,846.00 12,846.70 12,844.25 12,846.60 0.0K
11:32 12,845.35 12,848.60 12,844.85 12,847.70 0.0K
11:33 12,846.40 12,848.90 12,845.90 12,848.55 0.0K
11:34 12,848.50 12,850.20 12,848.50 12,849.35 0.0K
11:35 12,849.50 12,850.00 12,847.70 12,849.30 0.0K
11:36 12,849.05 12,855.15 12,848.95 12,854.80 0.0K
11:37 12,855.55 12,857.15 12,855.55 12,855.60 0.0K
11:38 12,855.30 12,856.80 12,854.55 12,854.85 0.0K
11:39 12,855.65 12,855.65 12,853.55 12,854.15 0.0K
11:40 12,853.85 12,854.45 12,850.95 12,854.20 0.0K
11:41 12,854.00 12,855.00 12,853.05 12,853.40 0.0K
11:42 12,853.10 12,857.40 12,852.40 12,857.00 0.0K
11:43 12,857.20 12,860.90 12,857.20 12,860.90 0.0K
11:44 12,859.70 12,861.70 12,859.70 12,860.30 0.0K
11:45 12,859.10 12,859.10 12,854.95 12,856.55 0.0K
11:46 12,856.20 12,857.65 12,856.05 12,856.25 0.0K
11:47 12,854.60 12,854.60 12,851.60 12,851.60 0.0K
11:48 12,852.25 12,852.65 12,849.80 12,850.15 0.0K
11:49 12,849.60 12,849.60 12,846.60 12,846.60 0.0K
11:50 12,846.95 12,848.65 12,845.75 12,848.35 0.0K
11:51 12,848.60 12,852.55 12,848.60 12,851.90 0.0K
11:52 12,851.70 12,855.75 12,851.70 12,853.20 0.0K
11:53 12,853.35 12,855.55 12,853.35 12,853.80 0.0K
11:54 12,854.05 12,854.35 12,852.00 12,852.25 0.0K
11:55 12,852.65 12,855.05 12,852.65 12,854.90 0.0K
11:56 12,854.90 12,855.10 12,851.80 12,851.80 0.0K
11:57 12,851.75 12,854.20 12,851.75 12,852.75 0.0K
11:58 12,852.60 12,853.30 12,851.40 12,851.85 0.0K
11:59 12,851.55 12,854.45 12,851.50 12,853.45 0.0K
12:00 12,853.85 12,854.00 12,851.05 12,851.30 0.0K
12:01 12,851.30 12,851.30 12,848.70 12,849.50 0.0K
12:02 12,849.70 12,850.15 12,848.45 12,848.70 0.0K
12:03 12,849.10 12,849.10 12,845.30 12,845.30 0.0K
12:04 12,844.45 12,844.45 12,840.80 12,841.10 0.0K
12:05 12,842.10 12,843.50 12,836.70 12,836.70 0.0K
12:06 12,835.80 12,836.80 12,832.10 12,832.10 0.0K
12:07 12,831.20 12,831.20 12,827.20 12,827.20 0.0K
12:08 12,827.70 12,829.35 12,826.80 12,827.45 0.0K
12:09 12,827.95 12,829.45 12,825.75 12,825.75 0.0K
12:10 12,825.85 12,828.90 12,825.35 12,828.90 0.0K
12:11 12,828.40 12,832.45 12,828.40 12,832.45 0.0K
12:12 12,832.95 12,838.40 12,832.40 12,838.05 0.0K
12:13 12,838.10 12,842.30 12,838.10 12,842.30 0.0K
12:14 12,842.30 12,845.65 12,842.00 12,845.15 0.0K
12:15 12,845.45 12,845.70 12,844.30 12,844.30 0.0K
12:16 12,844.50 12,849.25 12,844.50 12,849.25 0.0K
12:17 12,849.90 12,854.15 12,849.90 12,853.75 0.0K
12:18 12,853.85 12,853.85 12,850.80 12,851.90 0.0K
12:19 12,852.05 12,852.50 12,850.55 12,850.55 0.0K
12:20 12,850.90 12,852.45 12,850.60 12,850.80 0.0K
12:21 12,851.30 12,854.15 12,850.85 12,853.60 0.0K
12:22 12,854.25 12,858.05 12,854.25 12,857.55 0.0K
12:23 12,857.70 12,859.20 12,857.70 12,858.40 0.0K
12:24 12,858.55 12,859.50 12,858.00 12,858.75 0.0K
12:25 12,859.35 12,859.35 12,856.90 12,858.55 0.0K
12:26 12,858.50 12,859.60 12,857.40 12,857.40 0.0K
12:27 12,857.40 12,858.75 12,857.00 12,857.75 0.0K
12:28 12,857.60 12,857.90 12,855.35 12,856.35 0.0K
12:29 12,856.10 12,857.85 12,854.85 12,855.20 0.0K
12:30 12,854.50 12,856.40 12,853.85 12,855.45 0.0K
12:31 12,855.15 12,856.90 12,854.60 12,856.35 0.0K
12:32 12,856.70 12,857.90 12,854.95 12,855.45 0.0K
12:33 12,854.65 12,855.95 12,854.05 12,854.60 0.0K
12:34 12,855.25 12,855.25 12,852.95 12,854.95 0.0K
12:35 12,855.05 12,857.65 12,855.05 12,856.85 0.0K
12:36 12,856.95 12,857.65 12,855.80 12,855.90 0.0K
12:37 12,855.70 12,857.55 12,855.35 12,857.55 0.0K
12:38 12,857.35 12,858.35 12,855.05 12,855.65 0.0K
12:39 12,855.05 12,856.65 12,854.75 12,855.10 0.0K
12:40 12,854.60 12,855.30 12,854.45 12,855.05 0.0K
12:41 12,854.75 12,856.10 12,854.45 12,855.70 0.0K
12:42 12,856.35 12,858.15 12,856.20 12,857.85 0.0K
12:43 12,857.20 12,857.75 12,856.05 12,856.20 0.0K
12:44 12,856.55 12,857.05 12,855.60 12,856.75 0.0K
12:45 12,857.05 12,857.30 12,855.75 12,856.15 0.0K
12:46 12,856.00 12,857.90 12,856.00 12,857.50 0.0K
12:47 12,858.15 12,860.25 12,858.15 12,859.85 0.0K
12:48 12,859.70 12,863.80 12,859.10 12,862.95 0.0K
12:49 12,863.20 12,864.40 12,862.90 12,863.95 0.0K
12:50 12,864.20 12,865.15 12,863.60 12,865.10 0.0K
12:51 12,865.60 12,866.95 12,864.55 12,866.75 0.0K
12:52 12,866.85 12,868.95 12,865.95 12,867.25 0.0K
12:53 12,867.45 12,867.45 12,863.95 12,864.35 0.0K
12:54 12,864.25 12,865.45 12,863.70 12,863.70 0.0K
12:55 12,863.50 12,863.50 12,856.85 12,856.90 0.0K
12:56 12,857.80 12,857.80 12,853.45 12,855.45 0.0K
12:57 12,855.05 12,858.95 12,855.05 12,858.75 0.0K
12:58 12,858.65 12,861.10 12,858.40 12,860.95 0.0K
12:59 12,862.00 12,862.55 12,860.20 12,861.65 0.0K
13:00 12,862.20 12,865.35 12,860.85 12,864.80 0.0K
13:01 12,865.10 12,865.35 12,862.75 12,862.85 0.0K
13:02 12,862.95 12,865.40 12,862.70 12,865.30 0.0K
13:03 12,864.95 12,867.30 12,864.95 12,866.35 0.0K
13:04 12,866.30 12,869.85 12,866.10 12,866.35 0.0K
13:05 12,866.30 12,871.20 12,866.30 12,870.95 0.0K
13:06 12,870.55 12,871.35 12,865.70 12,865.75 0.0K
13:07 12,866.95 12,868.45 12,865.90 12,865.90 0.0K
13:08 12,865.80 12,871.10 12,864.15 12,870.65 0.0K
13:09 12,870.85 12,870.85 12,865.80 12,865.80 0.0K
13:10 12,866.50 12,868.30 12,865.90 12,868.30 0.0K
13:11 12,868.05 12,868.80 12,865.05 12,865.45 0.0K
13:12 12,864.30 12,864.30 12,860.25 12,860.60 0.0K
13:13 12,861.45 12,861.95 12,860.35 12,860.95 0.0K
13:14 12,860.25 12,861.75 12,858.80 12,861.50 0.0K
13:15 12,861.45 12,862.75 12,860.15 12,860.55 0.0K
13:16 12,860.45 12,860.75 12,859.40 12,859.75 0.0K
13:17 12,860.10 12,861.00 12,859.50 12,860.85 0.0K
13:18 12,861.30 12,862.75 12,858.60 12,862.25 0.0K
13:19 12,861.35 12,863.70 12,861.15 12,863.40 0.0K
13:20 12,864.20 12,866.90 12,863.20 12,866.70 0.0K
13:21 12,867.20 12,869.55 12,866.10 12,867.95 0.0K
13:22 12,868.45 12,868.45 12,865.65 12,866.45 0.0K
13:23 12,866.15 12,866.45 12,863.05 12,863.05 0.0K
13:24 12,863.10 12,864.55 12,863.10 12,863.75 0.0K
13:25 12,863.80 12,865.10 12,863.10 12,863.50 0.0K
13:26 12,863.55 12,863.85 12,862.75 12,862.75 0.0K
13:27 12,862.85 12,864.55 12,862.45 12,863.50 0.0K
13:28 12,863.15 12,863.15 12,861.50 12,861.80 0.0K
13:29 12,862.50 12,867.35 12,862.50 12,867.35 0.0K
13:30 12,867.65 12,876.20 12,867.65 12,875.90 0.0K
13:31 12,875.00 12,877.60 12,875.00 12,875.90 0.0K
13:32 12,876.25 12,877.45 12,874.40 12,877.40 0.0K
13:33 12,877.10 12,880.70 12,876.25 12,880.30 0.0K
13:34 12,880.45 12,881.75 12,879.65 12,881.40 0.0K
13:35 12,881.20 12,882.70 12,876.75 12,877.15 0.0K
13:36 12,877.65 12,878.05 12,876.50 12,876.80 0.0K
13:37 12,876.50 12,876.50 12,871.60 12,872.55 0.0K
13:38 12,872.55 12,873.25 12,871.35 12,871.40 0.0K
13:39 12,871.55 12,872.10 12,869.80 12,870.70 0.0K
13:40 12,871.00 12,872.65 12,869.40 12,872.65 0.0K
13:41 12,871.30 12,871.70 12,869.10 12,869.85 0.0K
13:42 12,870.30 12,870.90 12,868.30 12,868.85 0.0K
13:43 12,867.25 12,867.40 12,861.80 12,861.80 0.0K
13:44 12,862.50 12,862.85 12,861.25 12,862.20 0.0K
13:45 12,861.65 12,864.50 12,861.65 12,862.20 0.0K
13:46 12,863.25 12,864.00 12,862.10 12,862.10 0.0K
13:47 12,861.90 12,862.40 12,858.90 12,860.10 0.0K
13:48 12,860.80 12,860.80 12,858.60 12,860.05 0.0K
13:49 12,860.30 12,862.00 12,859.50 12,861.85 0.0K
13:50 12,861.90 12,862.65 12,861.00 12,861.75 0.0K
13:51 12,861.85 12,862.80 12,861.30 12,862.25 0.0K
13:52 12,863.10 12,864.10 12,862.05 12,862.05 0.0K
13:53 12,862.55 12,863.70 12,860.90 12,863.45 0.0K
13:54 12,864.10 12,865.30 12,863.70 12,864.80 0.0K
13:55 12,864.15 12,866.65 12,864.15 12,865.45 0.0K
13:56 12,865.30 12,867.30 12,865.00 12,866.85 0.0K
13:57 12,867.35 12,868.15 12,865.65 12,867.90 0.0K
13:58 12,867.85 12,867.85 12,864.95 12,865.40 0.0K
13:59 12,865.35 12,865.95 12,863.35 12,864.10 0.0K
14:00 12,863.25 12,864.15 12,858.35 12,862.40 0.0K
14:01 12,862.10 12,863.15 12,860.70 12,861.35 0.0K
14:02 12,861.40 12,863.95 12,860.70 12,863.25 0.0K
14:03 12,863.55 12,868.05 12,862.80 12,868.05 0.0K
14:04 12,868.20 12,870.10 12,867.95 12,868.80 0.0K
14:05 12,869.70 12,871.45 12,868.55 12,871.45 0.0K
14:06 12,871.60 12,872.65 12,871.45 12,872.20 0.0K
14:07 12,871.80 12,873.00 12,866.00 12,866.00 0.0K
14:08 12,866.50 12,867.65 12,864.90 12,866.00 0.0K
14:09 12,864.75 12,870.00 12,864.75 12,868.90 0.0K
14:10 12,869.60 12,871.40 12,869.60 12,870.80 0.0K
14:11 12,870.55 12,871.70 12,869.55 12,871.00 0.0K
14:12 12,870.20 12,875.95 12,870.20 12,875.25 0.0K
14:13 12,875.25 12,875.70 12,873.20 12,873.70 0.0K
14:14 12,873.80 12,874.40 12,871.30 12,872.30 0.0K
14:15 12,872.35 12,873.20 12,871.25 12,871.85 0.0K
14:16 12,870.55 12,870.85 12,862.45 12,862.45 0.0K
14:17 12,862.30 12,862.60 12,861.10 12,861.55 0.0K
14:18 12,859.90 12,861.20 12,859.35 12,859.35 0.0K
14:19 12,858.95 12,864.15 12,858.95 12,862.90 0.0K
14:20 12,863.80 12,867.40 12,863.80 12,867.40 0.0K
14:21 12,866.75 12,868.85 12,865.95 12,866.70 0.0K
14:22 12,866.85 12,869.25 12,866.65 12,869.25 0.0K
14:23 12,868.90 12,869.55 12,867.85 12,869.45 0.0K
14:24 12,868.90 12,870.05 12,865.35 12,865.45 0.0K
14:25 12,865.65 12,865.85 12,863.00 12,864.85 0.0K
14:26 12,864.30 12,868.85 12,864.30 12,868.60 0.0K
14:27 12,869.60 12,869.75 12,868.05 12,868.45 0.0K
14:28 12,868.35 12,869.35 12,867.25 12,868.10 0.0K
14:29 12,868.00 12,871.65 12,868.00 12,871.40 0.0K
14:30 12,870.75 12,877.60 12,870.75 12,877.30 0.0K
14:31 12,877.05 12,877.55 12,875.60 12,877.20 0.0K
14:32 12,877.85 12,881.70 12,877.85 12,880.80 0.0K
14:33 12,880.85 12,880.95 12,878.50 12,878.50 0.0K
14:34 12,878.15 12,879.35 12,877.50 12,878.35 0.0K
14:35 12,878.50 12,878.50 12,872.95 12,873.75 0.0K
14:36 12,873.85 12,873.85 12,867.60 12,869.10 0.0K
14:37 12,869.35 12,875.80 12,869.35 12,875.05 0.0K
14:38 12,875.10 12,875.60 12,874.20 12,874.90 0.0K
14:39 12,873.45 12,876.05 12,873.45 12,874.90 0.0K
14:40 12,875.30 12,876.05 12,874.50 12,876.05 0.0K
14:41 12,876.05 12,878.15 12,875.90 12,877.15 0.0K
14:42 12,877.70 12,877.85 12,874.70 12,874.70 0.0K
14:43 12,873.60 12,875.35 12,871.65 12,873.80 0.0K
14:44 12,873.70 12,873.70 12,870.15 12,871.65 0.0K
14:45 12,871.65 12,874.00 12,871.65 12,872.60 0.0K
14:46 12,873.95 12,877.55 12,873.50 12,877.35 0.0K
14:47 12,877.20 12,877.20 12,874.30 12,874.65 0.0K
14:48 12,873.60 12,874.60 12,871.85 12,873.25 0.0K
14:49 12,873.00 12,876.15 12,873.00 12,876.15 0.0K
14:50 12,876.45 12,880.50 12,876.20 12,880.50 0.0K
14:51 12,880.25 12,881.05 12,878.75 12,880.15 0.0K
14:52 12,879.90 12,880.55 12,877.45 12,879.05 0.0K
14:53 12,879.15 12,879.55 12,877.75 12,879.00 0.0K
14:54 12,879.75 12,881.80 12,879.75 12,881.00 0.0K
14:55 12,881.70 12,884.05 12,881.40 12,884.05 0.0K
14:56 12,883.25 12,883.40 12,878.40 12,880.10 0.0K
14:57 12,879.05 12,879.70 12,877.75 12,879.50 0.0K
14:58 12,879.05 12,880.85 12,877.55 12,879.80 0.0K
14:59 12,879.50 12,879.75 12,877.70 12,879.65 0.0K
15:00 12,878.80 12,886.55 12,878.80 12,883.95 0.0K
15:01 12,883.60 12,883.60 12,878.20 12,878.20 0.0K
15:02 12,878.85 12,880.15 12,876.80 12,880.15 0.0K
15:03 12,880.35 12,881.25 12,880.35 12,880.40 0.0K
15:04 12,880.85 12,880.85 12,877.60 12,877.60 0.0K
15:05 12,877.05 12,879.05 12,877.05 12,879.00 0.0K
15:06 12,878.85 12,881.15 12,878.85 12,879.35 0.0K
15:07 12,879.75 12,881.10 12,879.75 12,880.95 0.0K
15:08 12,880.30 12,882.15 12,879.80 12,881.95 0.0K
15:09 12,881.15 12,884.05 12,880.60 12,883.05 0.0K
15:10 12,882.30 12,882.75 12,880.80 12,880.80 0.0K
15:11 12,881.25 12,882.10 12,880.75 12,881.10 0.0K
15:12 12,881.70 12,882.00 12,880.15 12,880.15 0.0K
15:13 12,879.75 12,880.05 12,876.00 12,876.00 0.0K
15:14 12,877.05 12,879.10 12,877.05 12,878.10 0.0K
15:15 12,878.00 12,878.45 12,875.10 12,875.10 0.0K
15:16 12,875.50 12,877.80 12,874.35 12,877.15 0.0K
15:17 12,877.05 12,878.30 12,876.35 12,876.35 0.0K
15:18 12,876.15 12,881.15 12,876.15 12,881.15 0.0K
15:19 12,882.25 12,884.20 12,881.90 12,883.45 0.0K
15:20 12,884.20 12,884.20 12,880.20 12,882.35 0.0K
15:21 12,882.00 12,885.35 12,882.00 12,884.50 0.0K
15:22 12,884.50 12,885.70 12,883.00 12,885.30 0.0K
15:23 12,884.30 12,889.45 12,884.30 12,888.90 0.0K
15:24 12,888.00 12,892.40 12,888.00 12,891.20 0.0K
15:25 12,892.45 12,893.75 12,890.95 12,891.30 0.0K
15:26 12,890.80 12,893.40 12,890.80 12,892.10 0.0K
15:27 12,890.80 12,893.50 12,888.90 12,893.50 0.0K
15:28 12,889.45 12,900.50 12,889.45 12,897.65 0.0K
15:29 12,894.15 12,895.35 12,883.50 12,883.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar