Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,613.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,487.95 12,487.95 12,487.95 12,487.95 0.0K
09:15 12,487.50 12,544.45 12,487.50 12,544.45 0.0K
09:16 12,547.50 12,556.25 12,547.50 12,556.25 0.0K
09:17 12,557.05 12,557.05 12,544.50 12,547.40 0.0K
09:18 12,549.40 12,549.75 12,537.10 12,549.75 0.0K
09:19 12,551.15 12,554.15 12,544.70 12,554.15 0.0K
09:20 12,552.55 12,562.20 12,552.55 12,558.25 0.0K
09:21 12,556.10 12,566.15 12,555.75 12,566.15 0.0K
09:22 12,565.90 12,575.35 12,565.65 12,573.95 0.0K
09:23 12,573.50 12,586.75 12,573.50 12,586.75 0.0K
09:24 12,586.60 12,586.60 12,577.10 12,577.90 0.0K
09:25 12,578.55 12,579.00 12,570.85 12,573.45 0.0K
09:26 12,574.05 12,583.55 12,571.95 12,580.80 0.0K
09:27 12,581.50 12,581.80 12,577.75 12,579.70 0.0K
09:28 12,580.50 12,581.35 12,574.20 12,574.60 0.0K
09:29 12,576.50 12,578.00 12,573.15 12,575.25 0.0K
09:30 12,574.65 12,583.80 12,573.25 12,580.25 0.0K
09:31 12,582.30 12,582.30 12,572.30 12,578.30 0.0K
09:32 12,578.70 12,578.70 12,572.25 12,574.45 0.0K
09:33 12,576.20 12,585.70 12,576.20 12,584.95 0.0K
09:34 12,584.20 12,589.15 12,584.20 12,588.55 0.0K
09:35 12,586.95 12,591.55 12,585.65 12,591.55 0.0K
09:36 12,592.30 12,597.50 12,592.30 12,595.75 0.0K
09:37 12,596.20 12,596.60 12,591.60 12,592.75 0.0K
09:38 12,593.25 12,593.25 12,586.75 12,587.30 0.0K
09:39 12,587.55 12,588.35 12,586.40 12,586.95 0.0K
09:40 12,586.85 12,592.70 12,586.85 12,592.05 0.0K
09:41 12,591.70 12,601.85 12,591.35 12,601.85 0.0K
09:42 12,601.75 12,608.60 12,601.45 12,608.25 0.0K
09:43 12,608.45 12,614.45 12,608.45 12,613.80 0.0K
09:44 12,614.55 12,618.40 12,613.60 12,618.40 0.0K
09:45 12,618.70 12,634.00 12,618.70 12,634.00 0.0K
09:46 12,633.50 12,639.95 12,633.00 12,634.95 0.0K
09:47 12,635.65 12,643.10 12,633.90 12,642.40 0.0K
09:48 12,643.15 12,643.65 12,641.45 12,642.85 0.0K
09:49 12,641.95 12,642.45 12,630.35 12,630.80 0.0K
09:50 12,630.75 12,636.60 12,630.75 12,635.55 0.0K
09:51 12,635.70 12,647.40 12,635.70 12,646.15 0.0K
09:52 12,646.35 12,649.15 12,645.00 12,645.00 0.0K
09:53 12,645.35 12,647.70 12,643.10 12,647.40 0.0K
09:54 12,647.55 12,647.55 12,637.35 12,637.35 0.0K
09:55 12,637.60 12,637.60 12,630.55 12,632.45 0.0K
09:56 12,632.30 12,632.70 12,627.30 12,627.80 0.0K
09:57 12,626.00 12,629.10 12,623.45 12,626.65 0.0K
09:58 12,626.45 12,633.30 12,626.45 12,633.30 0.0K
09:59 12,633.20 12,634.60 12,627.30 12,630.25 0.0K
10:00 12,628.85 12,629.80 12,624.25 12,627.70 0.0K
10:01 12,627.85 12,629.60 12,626.20 12,627.20 0.0K
10:02 12,627.30 12,635.25 12,627.30 12,635.25 0.0K
10:03 12,634.55 12,635.45 12,630.40 12,630.40 0.0K
10:04 12,631.20 12,633.15 12,629.15 12,632.25 0.0K
10:05 12,630.95 12,631.25 12,626.50 12,627.50 0.0K
10:06 12,627.95 12,628.70 12,620.80 12,621.35 0.0K
10:07 12,622.25 12,625.35 12,622.25 12,624.15 0.0K
10:08 12,622.75 12,623.25 12,613.95 12,614.65 0.0K
10:09 12,614.10 12,618.75 12,613.05 12,618.20 0.0K
10:10 12,616.00 12,616.50 12,611.90 12,613.90 0.0K
10:11 12,614.45 12,622.55 12,612.35 12,622.55 0.0K
10:12 12,623.50 12,624.90 12,619.55 12,619.75 0.0K
10:13 12,620.45 12,620.45 12,616.65 12,617.35 0.0K
10:14 12,618.10 12,619.10 12,615.40 12,617.25 0.0K
10:15 12,617.95 12,622.20 12,617.90 12,619.95 0.0K
10:16 12,620.10 12,621.70 12,617.10 12,621.70 0.0K
10:17 12,621.80 12,621.95 12,618.05 12,621.95 0.0K
10:18 12,621.90 12,622.80 12,617.35 12,618.25 0.0K
10:19 12,618.70 12,618.70 12,608.80 12,608.80 0.0K
10:20 12,607.95 12,608.85 12,602.40 12,606.85 0.0K
10:21 12,607.65 12,610.25 12,606.50 12,609.60 0.0K
10:22 12,606.40 12,606.40 12,598.15 12,600.35 0.0K
10:23 12,598.90 12,598.90 12,596.50 12,597.65 0.0K
10:24 12,598.00 12,603.90 12,597.10 12,603.90 0.0K
10:25 12,603.65 12,615.00 12,602.30 12,614.75 0.0K
10:26 12,612.95 12,615.95 12,611.85 12,614.65 0.0K
10:27 12,614.10 12,623.65 12,614.10 12,623.65 0.0K
10:28 12,623.60 12,632.15 12,623.60 12,631.50 0.0K
10:29 12,630.30 12,632.20 12,628.30 12,628.40 0.0K
10:30 12,629.15 12,629.25 12,618.15 12,619.95 0.0K
10:31 12,620.30 12,620.80 12,615.40 12,616.50 0.0K
10:32 12,617.80 12,622.80 12,617.80 12,622.80 0.0K
10:33 12,624.10 12,627.25 12,623.00 12,626.35 0.0K
10:34 12,626.75 12,628.95 12,625.65 12,627.20 0.0K
10:35 12,626.60 12,629.60 12,626.60 12,627.65 0.0K
10:36 12,628.35 12,629.70 12,626.70 12,627.50 0.0K
10:37 12,627.65 12,627.85 12,624.35 12,626.10 0.0K
10:38 12,625.35 12,626.70 12,624.10 12,625.75 0.0K
10:39 12,625.20 12,627.80 12,622.80 12,626.65 0.0K
10:40 12,627.70 12,628.60 12,626.40 12,628.05 0.0K
10:41 12,628.65 12,631.70 12,628.65 12,631.70 0.0K
10:42 12,631.25 12,638.20 12,630.45 12,638.20 0.0K
10:43 12,638.65 12,642.70 12,638.05 12,642.70 0.0K
10:44 12,642.00 12,644.05 12,638.65 12,644.05 0.0K
10:45 12,642.65 12,649.15 12,642.65 12,648.30 0.0K
10:46 12,648.30 12,649.40 12,644.35 12,649.40 0.0K
10:47 12,652.50 12,652.50 12,648.95 12,648.95 0.0K
10:48 12,648.70 12,648.70 12,645.70 12,646.45 0.0K
10:49 12,645.30 12,645.55 12,643.00 12,643.00 0.0K
10:50 12,642.60 12,643.30 12,640.05 12,642.00 0.0K
10:51 12,642.10 12,644.90 12,639.40 12,640.10 0.0K
10:52 12,640.85 12,641.80 12,639.60 12,640.65 0.0K
10:53 12,641.30 12,641.30 12,634.40 12,634.40 0.0K
10:54 12,635.40 12,635.40 12,629.95 12,633.55 0.0K
10:55 12,634.65 12,637.40 12,634.55 12,637.25 0.0K
10:56 12,637.70 12,641.10 12,635.75 12,640.15 0.0K
10:57 12,640.40 12,646.25 12,639.65 12,646.25 0.0K
10:58 12,646.25 12,646.95 12,645.20 12,646.55 0.0K
10:59 12,646.00 12,648.35 12,646.00 12,646.50 0.0K
11:00 12,644.10 12,653.70 12,644.10 12,652.65 0.0K
11:01 12,652.05 12,652.15 12,647.75 12,650.15 0.0K
11:02 12,649.75 12,651.00 12,649.15 12,649.70 0.0K
11:03 12,650.30 12,652.45 12,649.65 12,651.50 0.0K
11:04 12,651.65 12,652.70 12,646.05 12,646.05 0.0K
11:05 12,646.35 12,646.80 12,640.60 12,641.85 0.0K
11:06 12,641.75 12,641.75 12,634.30 12,636.20 0.0K
11:07 12,636.45 12,639.30 12,636.10 12,636.10 0.0K
11:08 12,636.95 12,638.45 12,635.15 12,636.10 0.0K
11:09 12,637.60 12,640.15 12,637.45 12,640.15 0.0K
11:10 12,639.35 12,645.05 12,639.35 12,645.05 0.0K
11:11 12,643.30 12,643.70 12,640.15 12,643.70 0.0K
11:12 12,643.05 12,645.70 12,641.90 12,645.35 0.0K
11:13 12,646.80 12,649.80 12,646.80 12,649.05 0.0K
11:14 12,649.05 12,651.45 12,648.45 12,651.45 0.0K
11:15 12,651.90 12,652.80 12,648.80 12,650.60 0.0K
11:16 12,651.50 12,652.00 12,650.05 12,651.15 0.0K
11:17 12,650.70 12,657.20 12,650.70 12,656.70 0.0K
11:18 12,656.45 12,657.30 12,655.00 12,656.60 0.0K
11:19 12,656.90 12,661.05 12,656.90 12,661.05 0.0K
11:20 12,661.10 12,662.20 12,659.50 12,661.30 0.0K
11:21 12,661.50 12,661.90 12,659.60 12,660.35 0.0K
11:22 12,659.90 12,661.25 12,658.80 12,660.05 0.0K
11:23 12,658.55 12,659.20 12,657.00 12,657.60 0.0K
11:24 12,657.85 12,662.55 12,657.05 12,659.40 0.0K
11:25 12,659.05 12,664.75 12,659.05 12,664.75 0.0K
11:26 12,663.90 12,664.35 12,661.00 12,661.20 0.0K
11:27 12,661.00 12,664.35 12,659.20 12,664.35 0.0K
11:28 12,663.55 12,664.75 12,661.35 12,662.15 0.0K
11:29 12,662.30 12,666.95 12,662.30 12,665.75 0.0K
11:30 12,665.60 12,666.55 12,662.75 12,665.55 0.0K
11:31 12,666.10 12,668.90 12,666.10 12,668.30 0.0K
11:32 12,668.30 12,668.70 12,665.95 12,665.95 0.0K
11:33 12,666.50 12,667.50 12,665.15 12,666.30 0.0K
11:34 12,666.75 12,668.00 12,664.45 12,668.00 0.0K
11:35 12,668.35 12,669.35 12,667.20 12,667.60 0.0K
11:36 12,667.05 12,668.00 12,664.45 12,666.00 0.0K
11:37 12,664.50 12,666.05 12,661.45 12,664.65 0.0K
11:38 12,665.55 12,668.75 12,664.90 12,668.75 0.0K
11:39 12,668.75 12,677.30 12,668.60 12,676.50 0.0K
11:40 12,675.85 12,679.30 12,675.85 12,679.15 0.0K
11:41 12,678.25 12,679.50 12,677.45 12,679.30 0.0K
11:42 12,679.40 12,679.75 12,676.85 12,678.15 0.0K
11:43 12,679.10 12,679.55 12,674.60 12,675.35 0.0K
11:44 12,675.50 12,677.90 12,675.50 12,677.40 0.0K
11:45 12,678.70 12,679.00 12,672.70 12,672.70 0.0K
11:46 12,672.10 12,672.10 12,663.40 12,663.40 0.0K
11:47 12,664.60 12,665.20 12,662.45 12,662.75 0.0K
11:48 12,663.10 12,663.10 12,657.15 12,657.85 0.0K
11:49 12,657.90 12,658.15 12,653.90 12,653.90 0.0K
11:50 12,653.65 12,656.80 12,653.65 12,656.80 0.0K
11:51 12,657.15 12,658.55 12,654.10 12,655.25 0.0K
11:52 12,655.35 12,655.80 12,654.35 12,655.80 0.0K
11:53 12,655.80 12,655.80 12,649.90 12,649.90 0.0K
11:54 12,650.65 12,653.95 12,650.50 12,653.95 0.0K
11:55 12,653.45 12,654.65 12,652.20 12,652.20 0.0K
11:56 12,652.85 12,653.75 12,648.05 12,648.05 0.0K
11:57 12,649.00 12,652.90 12,647.95 12,652.50 0.0K
11:58 12,653.25 12,654.65 12,652.15 12,652.35 0.0K
11:59 12,652.10 12,653.40 12,648.80 12,648.80 0.0K
12:00 12,648.00 12,654.65 12,648.00 12,654.65 0.0K
12:01 12,655.35 12,660.25 12,654.40 12,660.25 0.0K
12:02 12,659.60 12,661.75 12,659.55 12,661.70 0.0K
12:03 12,661.85 12,664.95 12,661.85 12,662.90 0.0K
12:04 12,663.30 12,664.00 12,662.00 12,663.30 0.0K
12:05 12,663.90 12,665.90 12,663.10 12,665.90 0.0K
12:06 12,665.70 12,666.75 12,665.25 12,665.50 0.0K
12:07 12,665.95 12,666.20 12,661.85 12,662.35 0.0K
12:08 12,661.85 12,663.35 12,660.55 12,662.60 0.0K
12:09 12,663.05 12,664.10 12,661.25 12,663.50 0.0K
12:10 12,663.40 12,663.90 12,662.50 12,662.50 0.0K
12:11 12,663.05 12,664.35 12,662.15 12,663.55 0.0K
12:12 12,664.10 12,664.35 12,662.35 12,662.35 0.0K
12:13 12,662.55 12,662.55 12,660.45 12,661.70 0.0K
12:14 12,662.80 12,665.10 12,662.10 12,665.00 0.0K
12:15 12,665.20 12,670.20 12,665.20 12,669.50 0.0K
12:16 12,669.40 12,671.65 12,668.85 12,670.25 0.0K
12:17 12,671.20 12,671.70 12,670.15 12,671.15 0.0K
12:18 12,670.80 12,672.00 12,669.05 12,669.05 0.0K
12:19 12,669.45 12,670.25 12,663.75 12,663.75 0.0K
12:20 12,664.50 12,665.65 12,663.45 12,664.80 0.0K
12:21 12,663.55 12,668.40 12,662.80 12,667.90 0.0K
12:22 12,668.05 12,668.75 12,667.15 12,668.10 0.0K
12:23 12,668.90 12,671.65 12,668.10 12,671.15 0.0K
12:24 12,671.15 12,672.70 12,669.60 12,671.15 0.0K
12:25 12,672.30 12,673.90 12,667.95 12,669.60 0.0K
12:26 12,669.75 12,670.95 12,669.20 12,670.85 0.0K
12:27 12,670.60 12,674.00 12,670.50 12,671.70 0.0K
12:28 12,671.60 12,678.95 12,671.60 12,678.20 0.0K
12:29 12,677.75 12,679.45 12,673.90 12,673.90 0.0K
12:30 12,674.10 12,676.85 12,674.10 12,675.90 0.0K
12:31 12,675.15 12,676.55 12,673.65 12,675.25 0.0K
12:32 12,675.35 12,675.65 12,669.30 12,669.30 0.0K
12:33 12,668.95 12,673.20 12,668.95 12,672.00 0.0K
12:34 12,671.80 12,676.85 12,671.45 12,675.70 0.0K
12:35 12,676.60 12,680.20 12,676.60 12,680.20 0.0K
12:36 12,680.20 12,682.05 12,676.75 12,676.75 0.0K
12:37 12,676.35 12,679.15 12,676.35 12,677.30 0.0K
12:38 12,676.90 12,680.40 12,676.75 12,680.40 0.0K
12:39 12,681.00 12,682.05 12,679.20 12,679.20 0.0K
12:40 12,679.40 12,680.55 12,677.75 12,677.75 0.0K
12:41 12,677.95 12,682.25 12,677.95 12,681.35 0.0K
12:42 12,681.45 12,683.05 12,675.65 12,675.80 0.0K
12:43 12,676.35 12,679.45 12,675.10 12,678.80 0.0K
12:44 12,679.15 12,681.55 12,677.00 12,679.95 0.0K
12:45 12,680.65 12,680.65 12,678.15 12,680.40 0.0K
12:46 12,679.40 12,683.35 12,678.90 12,682.25 0.0K
12:47 12,681.15 12,681.60 12,676.00 12,679.50 0.0K
12:48 12,679.25 12,681.60 12,678.65 12,681.45 0.0K
12:49 12,681.85 12,683.05 12,680.95 12,681.90 0.0K
12:50 12,680.35 12,681.25 12,673.25 12,673.25 0.0K
12:51 12,673.80 12,675.30 12,672.60 12,675.20 0.0K
12:52 12,675.45 12,676.80 12,674.80 12,676.20 0.0K
12:53 12,677.40 12,678.55 12,676.70 12,677.95 0.0K
12:54 12,677.10 12,678.90 12,677.05 12,678.55 0.0K
12:55 12,678.75 12,679.25 12,674.80 12,675.45 0.0K
12:56 12,676.00 12,677.30 12,675.25 12,676.30 0.0K
12:57 12,674.95 12,675.80 12,674.00 12,674.25 0.0K
12:58 12,674.75 12,677.90 12,673.95 12,677.60 0.0K
12:59 12,676.50 12,680.00 12,676.50 12,679.20 0.0K
13:00 12,679.25 12,686.90 12,678.70 12,686.35 0.0K
13:01 12,686.60 12,689.05 12,686.35 12,686.35 0.0K
13:02 12,686.15 12,687.95 12,683.10 12,685.15 0.0K
13:03 12,684.65 12,685.95 12,683.90 12,684.60 0.0K
13:04 12,683.60 12,688.00 12,683.60 12,687.90 0.0K
13:05 12,689.05 12,689.20 12,688.05 12,688.55 0.0K
13:06 12,688.30 12,690.90 12,687.90 12,690.60 0.0K
13:07 12,691.20 12,695.75 12,691.20 12,695.45 0.0K
13:08 12,695.45 12,696.75 12,694.95 12,695.05 0.0K
13:09 12,695.70 12,698.30 12,695.70 12,698.05 0.0K
13:10 12,697.35 12,702.15 12,697.35 12,700.30 0.0K
13:11 12,700.20 12,700.75 12,697.00 12,697.00 0.0K
13:12 12,697.80 12,702.25 12,696.85 12,702.25 0.0K
13:13 12,702.20 12,704.95 12,700.55 12,702.70 0.0K
13:14 12,702.95 12,706.15 12,701.60 12,705.90 0.0K
13:15 12,706.60 12,707.05 12,704.55 12,706.45 0.0K
13:16 12,706.45 12,707.35 12,705.40 12,705.70 0.0K
13:17 12,707.80 12,707.80 12,701.60 12,702.00 0.0K
13:18 12,702.65 12,704.85 12,701.80 12,703.55 0.0K
13:19 12,701.60 12,703.60 12,701.25 12,703.05 0.0K
13:20 12,703.10 12,703.45 12,701.75 12,701.75 0.0K
13:21 12,703.55 12,705.55 12,702.45 12,702.65 0.0K
13:22 12,702.60 12,703.25 12,698.70 12,698.70 0.0K
13:23 12,698.55 12,700.15 12,697.15 12,698.45 0.0K
13:24 12,697.55 12,702.25 12,696.15 12,702.25 0.0K
13:25 12,702.50 12,706.35 12,700.40 12,706.30 0.0K
13:26 12,706.65 12,707.15 12,704.50 12,706.60 0.0K
13:27 12,707.10 12,707.75 12,704.40 12,705.10 0.0K
13:28 12,704.90 12,707.05 12,704.05 12,707.05 0.0K
13:29 12,706.85 12,707.70 12,705.45 12,706.90 0.0K
13:30 12,707.45 12,712.10 12,707.35 12,711.05 0.0K
13:31 12,711.80 12,714.20 12,711.80 12,713.20 0.0K
13:32 12,714.45 12,714.80 12,711.55 12,712.15 0.0K
13:33 12,712.65 12,714.70 12,711.20 12,711.40 0.0K
13:34 12,711.05 12,711.05 12,702.55 12,702.55 0.0K
13:35 12,702.30 12,702.30 12,699.10 12,699.85 0.0K
13:36 12,700.10 12,701.90 12,699.50 12,699.50 0.0K
13:37 12,699.50 12,700.85 12,698.50 12,700.75 0.0K
13:38 12,699.35 12,700.30 12,697.65 12,698.05 0.0K
13:39 12,698.15 12,700.00 12,697.85 12,698.30 0.0K
13:40 12,698.05 12,698.55 12,696.35 12,696.75 0.0K
13:41 12,696.05 12,698.55 12,695.85 12,697.50 0.0K
13:42 12,697.55 12,697.55 12,693.85 12,695.15 0.0K
13:43 12,694.85 12,697.10 12,694.60 12,696.75 0.0K
13:44 12,696.70 12,697.90 12,695.70 12,697.80 0.0K
13:45 12,697.45 12,697.45 12,694.10 12,695.65 0.0K
13:46 12,695.80 12,697.85 12,695.70 12,696.80 0.0K
13:47 12,696.50 12,697.40 12,694.25 12,694.35 0.0K
13:48 12,694.30 12,694.55 12,691.85 12,692.45 0.0K
13:49 12,692.85 12,693.70 12,692.05 12,692.20 0.0K
13:50 12,693.50 12,695.15 12,693.45 12,694.60 0.0K
13:51 12,694.30 12,694.75 12,692.75 12,694.75 0.0K
13:52 12,694.90 12,701.05 12,694.90 12,696.00 0.0K
13:53 12,696.30 12,696.30 12,690.65 12,692.35 0.0K
13:54 12,692.60 12,692.90 12,688.40 12,690.20 0.0K
13:55 12,690.70 12,693.35 12,690.25 12,690.25 0.0K
13:56 12,691.95 12,693.95 12,691.75 12,693.95 0.0K
13:57 12,693.60 12,693.95 12,691.70 12,691.80 0.0K
13:58 12,692.65 12,694.65 12,691.85 12,691.85 0.0K
13:59 12,693.00 12,693.00 12,691.50 12,692.35 0.0K
14:00 12,692.00 12,695.85 12,691.90 12,694.30 0.0K
14:01 12,694.05 12,697.70 12,694.05 12,697.65 0.0K
14:02 12,697.50 12,699.55 12,696.10 12,697.30 0.0K
14:03 12,698.40 12,699.40 12,697.10 12,697.75 0.0K
14:04 12,698.05 12,698.05 12,694.55 12,695.00 0.0K
14:05 12,696.60 12,697.10 12,695.35 12,696.40 0.0K
14:06 12,696.00 12,696.00 12,693.50 12,695.00 0.0K
14:07 12,695.70 12,695.70 12,693.70 12,694.35 0.0K
14:08 12,694.80 12,696.95 12,694.80 12,696.55 0.0K
14:09 12,696.70 12,698.65 12,696.70 12,696.95 0.0K
14:10 12,696.70 12,702.20 12,696.70 12,701.10 0.0K
14:11 12,702.25 12,702.55 12,696.60 12,697.15 0.0K
14:12 12,697.45 12,699.75 12,696.10 12,698.15 0.0K
14:13 12,698.90 12,698.90 12,696.10 12,696.90 0.0K
14:14 12,697.70 12,701.10 12,697.60 12,701.10 0.0K
14:15 12,701.50 12,702.45 12,698.65 12,701.90 0.0K
14:16 12,701.20 12,703.30 12,697.95 12,700.50 0.0K
14:17 12,701.70 12,702.70 12,700.50 12,700.50 0.0K
14:18 12,701.10 12,702.30 12,700.10 12,701.30 0.0K
14:19 12,700.95 12,701.05 12,699.20 12,700.20 0.0K
14:20 12,699.85 12,700.95 12,699.20 12,699.20 0.0K
14:21 12,699.35 12,699.65 12,695.05 12,696.15 0.0K
14:22 12,696.95 12,697.90 12,695.80 12,697.10 0.0K
14:23 12,698.05 12,701.20 12,698.05 12,700.65 0.0K
14:24 12,701.25 12,701.80 12,699.75 12,699.75 0.0K
14:25 12,699.70 12,702.00 12,699.70 12,701.05 0.0K
14:26 12,702.05 12,702.05 12,699.15 12,700.45 0.0K
14:27 12,700.20 12,700.20 12,694.65 12,696.35 0.0K
14:28 12,697.90 12,698.95 12,694.80 12,694.80 0.0K
14:29 12,695.05 12,695.95 12,693.80 12,695.90 0.0K
14:30 12,696.15 12,699.80 12,696.15 12,699.35 0.0K
14:31 12,700.00 12,704.40 12,700.00 12,703.25 0.0K
14:32 12,703.70 12,703.70 12,701.05 12,702.10 0.0K
14:33 12,702.10 12,703.60 12,701.35 12,703.60 0.0K
14:34 12,702.70 12,704.10 12,702.60 12,702.85 0.0K
14:35 12,701.30 12,703.65 12,701.15 12,701.15 0.0K
14:36 12,702.45 12,702.45 12,699.00 12,699.00 0.0K
14:37 12,699.15 12,702.90 12,698.95 12,701.50 0.0K
14:38 12,700.60 12,702.10 12,699.55 12,702.10 0.0K
14:39 12,702.05 12,704.70 12,701.40 12,704.70 0.0K
14:40 12,704.50 12,704.85 12,702.35 12,702.65 0.0K
14:41 12,701.40 12,703.50 12,701.40 12,701.95 0.0K
14:42 12,703.05 12,704.35 12,701.40 12,701.50 0.0K
14:43 12,702.25 12,705.60 12,701.30 12,705.60 0.0K
14:44 12,704.25 12,708.20 12,704.25 12,707.00 0.0K
14:45 12,707.45 12,707.75 12,705.60 12,706.10 0.0K
14:46 12,705.85 12,706.65 12,702.65 12,702.65 0.0K
14:47 12,702.70 12,703.40 12,700.65 12,701.25 0.0K
14:48 12,700.95 12,703.90 12,700.80 12,701.60 0.0K
14:49 12,702.80 12,703.50 12,700.45 12,702.20 0.0K
14:50 12,702.55 12,703.00 12,701.05 12,701.40 0.0K
14:51 12,701.10 12,701.10 12,699.40 12,700.80 0.0K
14:52 12,700.05 12,703.50 12,700.05 12,701.25 0.0K
14:53 12,701.30 12,702.50 12,698.90 12,700.20 0.0K
14:54 12,699.40 12,702.60 12,699.40 12,701.95 0.0K
14:55 12,702.05 12,703.95 12,701.50 12,703.35 0.0K
14:56 12,704.55 12,705.20 12,703.65 12,705.00 0.0K
14:57 12,706.05 12,712.00 12,706.05 12,711.70 0.0K
14:58 12,711.55 12,713.85 12,711.35 12,712.85 0.0K
14:59 12,714.60 12,717.80 12,713.80 12,717.80 0.0K
15:00 12,719.55 12,722.55 12,713.55 12,715.00 0.0K
15:01 12,714.75 12,716.95 12,713.40 12,714.40 0.0K
15:02 12,714.95 12,716.75 12,712.30 12,712.30 0.0K
15:03 12,712.65 12,713.15 12,706.70 12,710.70 0.0K
15:04 12,712.05 12,713.85 12,710.15 12,713.65 0.0K
15:05 12,714.05 12,715.70 12,713.55 12,714.65 0.0K
15:06 12,715.35 12,715.35 12,713.40 12,713.50 0.0K
15:07 12,715.60 12,716.10 12,713.15 12,714.40 0.0K
15:08 12,715.35 12,717.85 12,714.20 12,716.45 0.0K
15:09 12,716.90 12,717.75 12,716.00 12,717.75 0.0K
15:10 12,715.85 12,716.60 12,711.30 12,712.70 0.0K
15:11 12,713.65 12,716.65 12,712.35 12,715.60 0.0K
15:12 12,717.55 12,718.30 12,714.25 12,714.90 0.0K
15:13 12,716.25 12,716.80 12,715.10 12,716.80 0.0K
15:14 12,715.30 12,718.00 12,714.05 12,718.00 0.0K
15:15 12,718.20 12,718.30 12,715.20 12,715.50 0.0K
15:16 12,716.35 12,717.50 12,713.90 12,714.85 0.0K
15:17 12,715.25 12,715.35 12,711.60 12,713.55 0.0K
15:18 12,713.55 12,714.85 12,712.55 12,714.40 0.0K
15:19 12,715.15 12,715.20 12,713.05 12,713.95 0.0K
15:20 12,714.10 12,715.05 12,711.60 12,714.90 0.0K
15:21 12,715.25 12,718.60 12,714.70 12,718.60 0.0K
15:22 12,718.15 12,719.35 12,716.25 12,718.65 0.0K
15:23 12,718.15 12,719.35 12,715.25 12,717.75 0.0K
15:24 12,718.05 12,719.15 12,715.25 12,718.20 0.0K
15:25 12,718.85 12,724.35 12,718.05 12,722.15 0.0K
15:26 12,723.60 12,723.75 12,720.40 12,722.05 0.0K
15:27 12,721.60 12,723.60 12,720.60 12,721.80 0.0K
15:28 12,721.80 12,721.80 12,717.55 12,718.95 0.0K
15:29 12,720.70 12,722.45 12,715.70 12,715.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar