Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,613.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,800.15 12,800.15 12,800.15 12,800.15 0.0K
09:15 12,803.30 12,811.55 12,773.90 12,811.55 0.0K
09:16 12,809.65 12,817.50 12,804.35 12,804.35 0.0K
09:17 12,805.45 12,805.65 12,791.60 12,797.00 0.0K
09:18 12,795.50 12,798.90 12,789.10 12,789.15 0.0K
09:19 12,790.30 12,796.40 12,790.30 12,790.45 0.0K
09:20 12,789.70 12,808.05 12,789.70 12,800.85 0.0K
09:21 12,800.05 12,804.60 12,796.85 12,796.85 0.0K
09:22 12,794.80 12,796.10 12,792.35 12,792.35 0.0K
09:23 12,791.30 12,796.20 12,789.65 12,791.20 0.0K
09:24 12,792.95 12,796.25 12,791.20 12,791.40 0.0K
09:25 12,792.25 12,804.10 12,788.60 12,803.80 0.0K
09:26 12,805.20 12,810.45 12,805.20 12,806.15 0.0K
09:27 12,805.40 12,809.20 12,801.10 12,807.00 0.0K
09:28 12,807.90 12,808.70 12,801.70 12,804.85 0.0K
09:29 12,806.95 12,807.55 12,801.00 12,807.55 0.0K
09:30 12,808.60 12,823.65 12,808.60 12,821.45 0.0K
09:31 12,822.80 12,822.80 12,818.70 12,821.80 0.0K
09:32 12,821.95 12,824.35 12,821.05 12,822.85 0.0K
09:33 12,824.75 12,826.45 12,820.40 12,826.10 0.0K
09:34 12,819.50 12,825.40 12,819.50 12,821.55 0.0K
09:35 12,819.60 12,822.50 12,811.25 12,813.75 0.0K
09:36 12,815.00 12,816.85 12,813.00 12,814.45 0.0K
09:37 12,813.85 12,817.00 12,808.80 12,811.65 0.0K
09:38 12,812.20 12,815.00 12,808.30 12,815.00 0.0K
09:39 12,817.00 12,834.05 12,817.00 12,834.05 0.0K
09:40 12,834.75 12,839.35 12,833.30 12,838.25 0.0K
09:41 12,839.50 12,843.65 12,838.80 12,841.60 0.0K
09:42 12,841.80 12,844.80 12,837.75 12,844.80 0.0K
09:43 12,844.45 12,844.45 12,840.95 12,841.80 0.0K
09:44 12,841.95 12,850.60 12,840.85 12,846.95 0.0K
09:45 12,845.15 12,851.35 12,844.00 12,851.35 0.0K
09:46 12,849.85 12,851.00 12,845.35 12,845.35 0.0K
09:47 12,846.30 12,850.70 12,846.30 12,849.60 0.0K
09:48 12,850.60 12,852.15 12,850.60 12,851.75 0.0K
09:49 12,851.10 12,854.25 12,849.95 12,854.25 0.0K
09:50 12,852.85 12,861.25 12,852.85 12,857.05 0.0K
09:51 12,856.10 12,864.70 12,856.10 12,864.70 0.0K
09:52 12,864.20 12,864.20 12,860.15 12,863.50 0.0K
09:53 12,862.75 12,863.05 12,851.00 12,858.80 0.0K
09:54 12,858.70 12,860.65 12,856.45 12,856.85 0.0K
09:55 12,855.30 12,855.30 12,850.00 12,852.20 0.0K
09:56 12,851.90 12,851.90 12,844.20 12,844.20 0.0K
09:57 12,844.40 12,845.60 12,843.35 12,843.95 0.0K
09:58 12,844.25 12,847.05 12,842.85 12,847.05 0.0K
09:59 12,846.40 12,847.60 12,843.50 12,845.30 0.0K
10:00 12,845.10 12,849.75 12,845.10 12,849.55 0.0K
10:01 12,849.00 12,852.80 12,847.30 12,852.80 0.0K
10:02 12,852.45 12,855.25 12,850.65 12,854.90 0.0K
10:03 12,855.55 12,861.30 12,855.55 12,859.85 0.0K
10:04 12,860.10 12,866.95 12,859.85 12,865.75 0.0K
10:05 12,866.00 12,873.50 12,866.00 12,871.05 0.0K
10:06 12,870.95 12,870.95 12,862.85 12,865.65 0.0K
10:07 12,864.55 12,864.80 12,861.95 12,863.50 0.0K
10:08 12,863.00 12,863.90 12,858.80 12,861.75 0.0K
10:09 12,861.55 12,863.80 12,858.15 12,860.60 0.0K
10:10 12,860.40 12,864.75 12,858.25 12,862.15 0.0K
10:11 12,862.45 12,868.10 12,861.50 12,866.90 0.0K
10:12 12,867.80 12,873.60 12,867.55 12,870.95 0.0K
10:13 12,870.80 12,874.25 12,867.95 12,872.45 0.0K
10:14 12,871.20 12,871.55 12,866.65 12,867.80 0.0K
10:15 12,868.45 12,869.45 12,866.95 12,869.45 0.0K
10:16 12,870.50 12,873.50 12,869.75 12,870.35 0.0K
10:17 12,870.00 12,880.95 12,870.00 12,879.55 0.0K
10:18 12,877.40 12,886.85 12,877.40 12,886.85 0.0K
10:19 12,886.95 12,893.85 12,886.95 12,888.65 0.0K
10:20 12,887.25 12,889.35 12,884.40 12,888.90 0.0K
10:21 12,888.95 12,889.60 12,883.95 12,884.85 0.0K
10:22 12,883.75 12,891.80 12,883.15 12,887.95 0.0K
10:23 12,886.40 12,887.05 12,883.45 12,887.05 0.0K
10:24 12,888.00 12,893.35 12,888.00 12,891.30 0.0K
10:25 12,892.05 12,896.05 12,891.30 12,894.40 0.0K
10:26 12,894.90 12,895.05 12,893.20 12,893.20 0.0K
10:27 12,894.45 12,896.05 12,892.35 12,896.05 0.0K
10:28 12,895.70 12,897.55 12,893.25 12,893.95 0.0K
10:29 12,894.20 12,895.30 12,893.40 12,895.25 0.0K
10:30 12,896.15 12,897.00 12,893.05 12,894.30 0.0K
10:31 12,893.15 12,893.15 12,889.85 12,890.85 0.0K
10:32 12,892.00 12,892.45 12,888.40 12,889.25 0.0K
10:33 12,888.45 12,889.25 12,883.35 12,883.40 0.0K
10:34 12,883.20 12,883.20 12,878.10 12,878.10 0.0K
10:35 12,878.40 12,882.70 12,876.65 12,881.70 0.0K
10:36 12,882.15 12,882.70 12,878.10 12,879.60 0.0K
10:37 12,879.55 12,886.60 12,878.50 12,885.95 0.0K
10:38 12,885.95 12,886.05 12,882.65 12,883.75 0.0K
10:39 12,884.45 12,888.00 12,883.20 12,887.00 0.0K
10:40 12,887.20 12,890.75 12,886.30 12,890.75 0.0K
10:41 12,890.30 12,897.50 12,890.30 12,895.65 0.0K
10:42 12,896.10 12,900.60 12,896.10 12,900.60 0.0K
10:43 12,901.90 12,904.90 12,901.90 12,903.70 0.0K
10:44 12,903.60 12,903.80 12,899.95 12,899.95 0.0K
10:45 12,898.10 12,898.10 12,892.70 12,893.25 0.0K
10:46 12,893.05 12,894.60 12,890.10 12,890.35 0.0K
10:47 12,888.95 12,888.95 12,884.70 12,887.50 0.0K
10:48 12,888.20 12,888.20 12,886.10 12,887.45 0.0K
10:49 12,886.15 12,888.20 12,884.80 12,884.80 0.0K
10:50 12,885.05 12,885.05 12,878.45 12,878.85 0.0K
10:51 12,874.50 12,878.55 12,873.80 12,878.55 0.0K
10:52 12,878.20 12,878.65 12,876.20 12,877.30 0.0K
10:53 12,877.50 12,881.75 12,877.30 12,880.45 0.0K
10:54 12,881.20 12,882.45 12,877.85 12,877.90 0.0K
10:55 12,877.40 12,877.55 12,873.60 12,874.75 0.0K
10:56 12,873.30 12,873.40 12,870.70 12,871.50 0.0K
10:57 12,871.40 12,873.05 12,869.95 12,871.50 0.0K
10:58 12,871.75 12,879.30 12,871.75 12,879.30 0.0K
10:59 12,879.10 12,882.10 12,878.40 12,881.45 0.0K
11:00 12,881.00 12,889.45 12,877.10 12,889.40 0.0K
11:01 12,891.45 12,893.25 12,891.45 12,892.65 0.0K
11:02 12,890.30 12,890.30 12,887.25 12,887.30 0.0K
11:03 12,887.45 12,888.15 12,883.30 12,884.10 0.0K
11:04 12,884.30 12,888.70 12,884.30 12,886.45 0.0K
11:05 12,886.15 12,886.70 12,882.55 12,886.70 0.0K
11:06 12,887.45 12,887.45 12,882.40 12,883.50 0.0K
11:07 12,884.30 12,888.40 12,884.30 12,887.50 0.0K
11:08 12,888.35 12,889.40 12,885.50 12,885.50 0.0K
11:09 12,885.95 12,888.65 12,881.85 12,888.65 0.0K
11:10 12,888.75 12,890.10 12,887.40 12,888.15 0.0K
11:11 12,887.85 12,889.65 12,887.45 12,887.75 0.0K
11:12 12,887.85 12,888.85 12,887.60 12,888.20 0.0K
11:13 12,888.40 12,889.40 12,886.30 12,889.40 0.0K
11:14 12,887.80 12,889.10 12,884.90 12,888.65 0.0K
11:15 12,888.15 12,889.70 12,886.20 12,889.20 0.0K
11:16 12,889.80 12,890.35 12,889.25 12,889.95 0.0K
11:17 12,890.30 12,890.85 12,886.35 12,886.35 0.0K
11:18 12,886.65 12,886.65 12,881.15 12,881.95 0.0K
11:19 12,881.65 12,882.05 12,880.15 12,880.60 0.0K
11:20 12,880.60 12,881.55 12,878.80 12,881.45 0.0K
11:21 12,881.15 12,884.20 12,879.45 12,879.45 0.0K
11:22 12,879.10 12,882.40 12,877.30 12,880.35 0.0K
11:23 12,880.05 12,880.35 12,878.40 12,878.55 0.0K
11:24 12,879.60 12,881.45 12,877.70 12,880.40 0.0K
11:25 12,880.80 12,880.85 12,877.60 12,877.85 0.0K
11:26 12,878.10 12,879.65 12,877.50 12,878.80 0.0K
11:27 12,879.45 12,883.85 12,879.15 12,879.15 0.0K
11:28 12,878.70 12,878.70 12,876.00 12,876.10 0.0K
11:29 12,875.50 12,878.55 12,875.50 12,877.20 0.0K
11:30 12,877.25 12,877.50 12,874.10 12,874.80 0.0K
11:31 12,873.55 12,876.20 12,872.55 12,872.55 0.0K
11:32 12,872.75 12,873.45 12,865.95 12,866.75 0.0K
11:33 12,866.75 12,869.45 12,866.20 12,868.45 0.0K
11:34 12,867.35 12,869.60 12,867.35 12,868.65 0.0K
11:35 12,868.30 12,870.45 12,867.45 12,869.00 0.0K
11:36 12,869.25 12,869.25 12,867.00 12,867.60 0.0K
11:37 12,867.20 12,867.20 12,863.30 12,864.55 0.0K
11:38 12,864.55 12,867.60 12,862.85 12,867.60 0.0K
11:39 12,867.55 12,871.70 12,867.55 12,870.95 0.0K
11:40 12,870.90 12,871.80 12,869.10 12,871.80 0.0K
11:41 12,871.30 12,875.80 12,870.15 12,874.90 0.0K
11:42 12,873.05 12,876.30 12,873.05 12,874.60 0.0K
11:43 12,874.35 12,877.30 12,874.35 12,877.30 0.0K
11:44 12,877.55 12,878.80 12,875.80 12,878.80 0.0K
11:45 12,877.70 12,882.35 12,876.80 12,881.20 0.0K
11:46 12,880.75 12,881.30 12,878.50 12,880.60 0.0K
11:47 12,881.90 12,882.25 12,880.00 12,880.75 0.0K
11:48 12,881.80 12,883.00 12,880.50 12,880.75 0.0K
11:49 12,881.30 12,881.30 12,877.15 12,877.55 0.0K
11:50 12,877.25 12,878.10 12,876.30 12,876.85 0.0K
11:51 12,876.55 12,881.00 12,876.40 12,881.00 0.0K
11:52 12,881.20 12,882.50 12,880.30 12,880.90 0.0K
11:53 12,880.95 12,880.95 12,873.50 12,874.75 0.0K
11:54 12,873.65 12,875.30 12,872.95 12,874.30 0.0K
11:55 12,874.15 12,874.15 12,870.50 12,871.35 0.0K
11:56 12,870.50 12,871.80 12,867.85 12,870.80 0.0K
11:57 12,869.90 12,870.80 12,867.00 12,867.05 0.0K
11:58 12,868.35 12,868.35 12,862.95 12,863.25 0.0K
11:59 12,863.20 12,863.70 12,860.40 12,862.20 0.0K
12:00 12,861.75 12,865.05 12,859.50 12,864.35 0.0K
12:01 12,865.55 12,865.55 12,862.15 12,864.60 0.0K
12:02 12,865.40 12,865.40 12,861.50 12,862.75 0.0K
12:03 12,861.90 12,863.75 12,860.25 12,861.65 0.0K
12:04 12,861.60 12,861.60 12,857.70 12,857.70 0.0K
12:05 12,857.25 12,858.00 12,855.25 12,855.25 0.0K
12:06 12,855.85 12,855.85 12,851.05 12,852.90 0.0K
12:07 12,853.60 12,853.60 12,848.60 12,849.35 0.0K
12:08 12,849.20 12,849.20 12,844.65 12,846.80 0.0K
12:09 12,845.65 12,846.95 12,844.10 12,845.60 0.0K
12:10 12,845.60 12,845.85 12,839.60 12,840.85 0.0K
12:11 12,841.25 12,841.25 12,836.90 12,838.25 0.0K
12:12 12,837.50 12,838.95 12,834.20 12,836.10 0.0K
12:13 12,837.15 12,839.00 12,835.75 12,836.40 0.0K
12:14 12,835.65 12,835.65 12,830.70 12,832.05 0.0K
12:15 12,830.65 12,833.70 12,823.80 12,832.30 0.0K
12:16 12,831.80 12,833.65 12,827.35 12,833.65 0.0K
12:17 12,832.60 12,844.15 12,832.60 12,844.15 0.0K
12:18 12,843.35 12,846.10 12,841.85 12,846.10 0.0K
12:19 12,846.75 12,849.25 12,845.30 12,845.30 0.0K
12:20 12,846.70 12,847.55 12,843.60 12,847.55 0.0K
12:21 12,847.05 12,848.95 12,845.95 12,847.05 0.0K
12:22 12,846.50 12,846.50 12,841.45 12,841.50 0.0K
12:23 12,841.40 12,843.00 12,841.25 12,842.10 0.0K
12:24 12,841.90 12,844.60 12,840.85 12,841.35 0.0K
12:25 12,842.40 12,842.40 12,838.85 12,839.05 0.0K
12:26 12,838.60 12,840.35 12,837.35 12,840.35 0.0K
12:27 12,840.55 12,843.75 12,840.00 12,842.70 0.0K
12:28 12,842.70 12,842.70 12,838.85 12,839.95 0.0K
12:29 12,840.25 12,840.70 12,835.90 12,836.75 0.0K
12:30 12,837.90 12,838.30 12,830.85 12,830.85 0.0K
12:31 12,830.40 12,833.05 12,829.80 12,831.25 0.0K
12:32 12,832.55 12,834.30 12,831.25 12,833.60 0.0K
12:33 12,833.85 12,835.10 12,830.85 12,830.85 0.0K
12:34 12,831.50 12,834.25 12,830.25 12,833.70 0.0K
12:35 12,833.45 12,836.40 12,833.00 12,836.35 0.0K
12:36 12,836.40 12,836.40 12,833.75 12,833.95 0.0K
12:37 12,832.50 12,833.45 12,829.45 12,829.45 0.0K
12:38 12,829.45 12,830.70 12,828.85 12,830.00 0.0K
12:39 12,830.50 12,830.50 12,826.85 12,828.80 0.0K
12:40 12,829.20 12,833.20 12,829.20 12,832.15 0.0K
12:41 12,833.25 12,833.60 12,830.75 12,833.60 0.0K
12:42 12,833.60 12,836.90 12,833.40 12,835.60 0.0K
12:43 12,836.00 12,839.00 12,834.65 12,839.00 0.0K
12:44 12,841.10 12,841.35 12,838.75 12,841.35 0.0K
12:45 12,841.65 12,842.05 12,837.70 12,838.60 0.0K
12:46 12,838.15 12,841.30 12,837.90 12,840.40 0.0K
12:47 12,840.90 12,844.65 12,840.85 12,844.30 0.0K
12:48 12,844.65 12,844.85 12,840.15 12,842.95 0.0K
12:49 12,843.15 12,845.25 12,842.50 12,843.25 0.0K
12:50 12,842.95 12,843.25 12,841.00 12,842.25 0.0K
12:51 12,842.45 12,842.80 12,841.75 12,842.80 0.0K
12:52 12,842.30 12,844.50 12,841.05 12,842.00 0.0K
12:53 12,842.20 12,842.80 12,838.90 12,839.20 0.0K
12:54 12,840.15 12,840.25 12,838.20 12,840.25 0.0K
12:55 12,840.15 12,840.15 12,837.50 12,837.75 0.0K
12:56 12,837.85 12,840.95 12,836.80 12,840.80 0.0K
12:57 12,840.90 12,845.45 12,840.50 12,845.40 0.0K
12:58 12,845.50 12,846.55 12,845.15 12,846.10 0.0K
12:59 12,846.45 12,846.70 12,841.35 12,841.35 0.0K
13:00 12,842.05 12,842.20 12,840.85 12,840.95 0.0K
13:01 12,840.95 12,844.30 12,840.95 12,843.10 0.0K
13:02 12,843.10 12,845.15 12,843.10 12,844.50 0.0K
13:03 12,844.90 12,845.40 12,843.55 12,844.70 0.0K
13:04 12,845.25 12,845.25 12,843.35 12,845.15 0.0K
13:05 12,847.30 12,849.75 12,846.05 12,846.05 0.0K
13:06 12,846.20 12,849.70 12,845.65 12,849.70 0.0K
13:07 12,849.35 12,851.40 12,848.90 12,851.40 0.0K
13:08 12,849.65 12,854.60 12,849.30 12,854.60 0.0K
13:09 12,854.90 12,856.35 12,853.00 12,856.35 0.0K
13:10 12,856.55 12,857.10 12,854.95 12,856.25 0.0K
13:11 12,856.65 12,861.00 12,856.50 12,860.10 0.0K
13:12 12,859.40 12,863.15 12,859.40 12,863.15 0.0K
13:13 12,863.15 12,863.50 12,860.85 12,861.20 0.0K
13:14 12,861.30 12,861.30 12,855.75 12,855.75 0.0K
13:15 12,856.90 12,857.75 12,855.55 12,857.45 0.0K
13:16 12,857.50 12,858.75 12,855.50 12,856.25 0.0K
13:17 12,855.85 12,857.95 12,849.10 12,849.10 0.0K
13:18 12,851.30 12,852.25 12,848.90 12,850.85 0.0K
13:19 12,851.50 12,853.50 12,851.05 12,852.90 0.0K
13:20 12,853.50 12,856.65 12,853.50 12,856.65 0.0K
13:21 12,858.20 12,858.60 12,850.80 12,850.80 0.0K
13:22 12,851.55 12,851.80 12,844.15 12,844.85 0.0K
13:23 12,845.10 12,847.20 12,842.85 12,842.85 0.0K
13:24 12,842.65 12,842.65 12,839.00 12,840.25 0.0K
13:25 12,841.10 12,842.65 12,838.00 12,839.60 0.0K
13:26 12,839.90 12,844.70 12,839.90 12,844.70 0.0K
13:27 12,847.45 12,847.45 12,844.25 12,844.45 0.0K
13:28 12,844.15 12,844.55 12,839.45 12,839.70 0.0K
13:29 12,838.90 12,840.00 12,838.25 12,839.75 0.0K
13:30 12,839.35 12,839.35 12,836.00 12,836.95 0.0K
13:31 12,837.20 12,837.20 12,830.20 12,830.75 0.0K
13:32 12,830.20 12,830.80 12,827.55 12,827.70 0.0K
13:33 12,828.15 12,828.50 12,826.55 12,826.95 0.0K
13:34 12,826.50 12,830.40 12,826.30 12,826.60 0.0K
13:35 12,826.40 12,828.25 12,825.80 12,827.10 0.0K
13:36 12,826.95 12,826.95 12,822.65 12,824.40 0.0K
13:37 12,823.45 12,824.85 12,820.75 12,820.75 0.0K
13:38 12,820.95 12,823.85 12,820.95 12,823.40 0.0K
13:39 12,823.15 12,825.60 12,823.15 12,825.60 0.0K
13:40 12,825.90 12,828.05 12,825.00 12,827.25 0.0K
13:41 12,827.15 12,831.90 12,826.75 12,830.15 0.0K
13:42 12,831.20 12,835.20 12,831.20 12,834.70 0.0K
13:43 12,834.40 12,834.90 12,830.30 12,831.30 0.0K
13:44 12,831.90 12,832.45 12,830.50 12,830.90 0.0K
13:45 12,830.65 12,831.85 12,829.75 12,829.75 0.0K
13:46 12,830.20 12,831.10 12,829.30 12,830.25 0.0K
13:47 12,829.80 12,829.80 12,825.85 12,826.05 0.0K
13:48 12,826.20 12,828.40 12,825.75 12,826.55 0.0K
13:49 12,826.60 12,828.25 12,825.55 12,827.90 0.0K
13:50 12,827.55 12,828.75 12,825.80 12,827.95 0.0K
13:51 12,828.55 12,832.20 12,828.55 12,832.20 0.0K
13:52 12,831.90 12,833.20 12,830.55 12,830.90 0.0K
13:53 12,831.05 12,832.20 12,829.70 12,831.30 0.0K
13:54 12,830.85 12,830.95 12,828.10 12,830.95 0.0K
13:55 12,831.30 12,832.40 12,829.60 12,829.60 0.0K
13:56 12,829.15 12,831.80 12,827.65 12,828.55 0.0K
13:57 12,828.35 12,828.35 12,824.00 12,824.00 0.0K
13:58 12,823.75 12,825.40 12,823.50 12,825.30 0.0K
13:59 12,825.40 12,827.80 12,825.40 12,826.75 0.0K
14:00 12,827.15 12,827.15 12,823.20 12,823.20 0.0K
14:01 12,821.00 12,821.75 12,819.25 12,820.30 0.0K
14:02 12,820.45 12,821.85 12,818.50 12,821.00 0.0K
14:03 12,821.35 12,823.60 12,821.20 12,823.60 0.0K
14:04 12,823.70 12,826.60 12,822.15 12,826.00 0.0K
14:05 12,825.95 12,827.40 12,825.25 12,827.00 0.0K
14:06 12,826.70 12,828.65 12,826.65 12,826.75 0.0K
14:07 12,827.15 12,831.25 12,827.10 12,831.25 0.0K
14:08 12,831.95 12,834.00 12,831.85 12,833.45 0.0K
14:09 12,833.50 12,833.50 12,830.70 12,831.35 0.0K
14:10 12,831.70 12,832.15 12,828.90 12,829.60 0.0K
14:11 12,830.65 12,830.90 12,828.35 12,829.40 0.0K
14:12 12,828.95 12,831.15 12,827.85 12,830.40 0.0K
14:13 12,829.50 12,832.65 12,829.50 12,831.05 0.0K
14:14 12,832.90 12,834.75 12,832.20 12,832.30 0.0K
14:15 12,832.40 12,833.65 12,832.40 12,833.40 0.0K
14:16 12,833.25 12,835.50 12,833.10 12,833.95 0.0K
14:17 12,833.45 12,836.00 12,833.45 12,834.80 0.0K
14:18 12,835.70 12,835.70 12,831.80 12,834.00 0.0K
14:19 12,834.05 12,834.60 12,830.10 12,830.70 0.0K
14:20 12,831.65 12,832.30 12,830.10 12,830.60 0.0K
14:21 12,831.95 12,831.95 12,829.25 12,829.25 0.0K
14:22 12,829.45 12,831.75 12,829.45 12,831.15 0.0K
14:23 12,831.10 12,833.30 12,830.25 12,831.55 0.0K
14:24 12,831.80 12,832.95 12,831.25 12,831.75 0.0K
14:25 12,831.35 12,833.15 12,830.45 12,832.95 0.0K
14:26 12,832.90 12,834.25 12,832.90 12,833.80 0.0K
14:27 12,834.60 12,837.05 12,834.30 12,836.80 0.0K
14:28 12,835.60 12,836.45 12,834.65 12,835.30 0.0K
14:29 12,834.70 12,835.45 12,834.10 12,834.60 0.0K
14:30 12,834.85 12,838.25 12,834.85 12,836.40 0.0K
14:31 12,836.80 12,840.05 12,836.80 12,838.20 0.0K
14:32 12,839.40 12,840.30 12,838.35 12,839.85 0.0K
14:33 12,840.05 12,841.40 12,839.10 12,840.05 0.0K
14:34 12,840.10 12,840.90 12,834.75 12,836.15 0.0K
14:35 12,836.55 12,838.90 12,836.20 12,838.05 0.0K
14:36 12,837.65 12,837.85 12,833.75 12,835.35 0.0K
14:37 12,834.90 12,835.05 12,831.65 12,831.65 0.0K
14:38 12,832.10 12,835.20 12,832.05 12,834.80 0.0K
14:39 12,835.40 12,841.10 12,835.40 12,840.85 0.0K
14:40 12,840.20 12,841.00 12,839.00 12,839.00 0.0K
14:41 12,838.95 12,841.30 12,837.40 12,840.95 0.0K
14:42 12,840.65 12,843.35 12,839.50 12,841.60 0.0K
14:43 12,840.95 12,841.55 12,838.80 12,840.75 0.0K
14:44 12,840.30 12,842.35 12,838.15 12,838.15 0.0K
14:45 12,837.95 12,841.45 12,837.95 12,840.80 0.0K
14:46 12,842.55 12,844.85 12,840.15 12,844.00 0.0K
14:47 12,843.70 12,847.05 12,843.40 12,847.05 0.0K
14:48 12,847.75 12,848.70 12,846.35 12,848.50 0.0K
14:49 12,849.60 12,852.70 12,849.60 12,852.65 0.0K
14:50 12,852.95 12,855.00 12,852.60 12,853.45 0.0K
14:51 12,853.65 12,854.45 12,851.60 12,851.60 0.0K
14:52 12,851.50 12,851.50 12,846.40 12,847.15 0.0K
14:53 12,846.55 12,850.75 12,846.55 12,847.55 0.0K
14:54 12,847.70 12,848.05 12,846.00 12,846.00 0.0K
14:55 12,846.90 12,848.00 12,845.30 12,846.90 0.0K
14:56 12,846.05 12,846.05 12,843.70 12,844.85 0.0K
14:57 12,845.35 12,845.60 12,843.10 12,843.40 0.0K
14:58 12,842.65 12,845.40 12,841.90 12,845.20 0.0K
14:59 12,845.40 12,847.70 12,844.30 12,846.60 0.0K
15:00 12,847.90 12,847.90 12,827.50 12,827.70 0.0K
15:01 12,824.35 12,826.30 12,817.40 12,817.40 0.0K
15:02 12,817.50 12,820.40 12,809.45 12,809.45 0.0K
15:03 12,809.75 12,809.75 12,807.60 12,808.35 0.0K
15:04 12,810.35 12,811.70 12,807.70 12,810.40 0.0K
15:05 12,812.25 12,812.25 12,803.05 12,804.15 0.0K
15:06 12,804.15 12,805.00 12,802.60 12,803.60 0.0K
15:07 12,802.20 12,807.10 12,801.80 12,807.10 0.0K
15:08 12,807.70 12,807.70 12,804.30 12,804.40 0.0K
15:09 12,805.15 12,808.15 12,802.65 12,807.60 0.0K
15:10 12,809.15 12,810.70 12,808.45 12,808.70 0.0K
15:11 12,810.30 12,811.55 12,807.55 12,809.15 0.0K
15:12 12,808.70 12,808.70 12,804.60 12,804.95 0.0K
15:13 12,806.05 12,807.20 12,805.00 12,805.20 0.0K
15:14 12,805.45 12,806.75 12,804.80 12,806.55 0.0K
15:15 12,807.40 12,808.50 12,805.00 12,807.35 0.0K
15:16 12,808.35 12,809.60 12,804.05 12,805.15 0.0K
15:17 12,806.65 12,808.55 12,806.10 12,807.75 0.0K
15:18 12,808.55 12,812.30 12,806.05 12,810.65 0.0K
15:19 12,810.60 12,811.90 12,809.05 12,811.35 0.0K
15:20 12,811.65 12,813.85 12,810.10 12,813.45 0.0K
15:21 12,814.35 12,818.90 12,814.20 12,818.45 0.0K
15:22 12,819.40 12,819.70 12,817.40 12,818.40 0.0K
15:23 12,819.50 12,819.85 12,816.90 12,818.75 0.0K
15:24 12,818.00 12,818.80 12,812.80 12,817.15 0.0K
15:25 12,816.90 12,821.65 12,816.50 12,821.40 0.0K
15:26 12,820.50 12,820.50 12,815.70 12,817.65 0.0K
15:27 12,819.85 12,821.85 12,816.45 12,817.95 0.0K
15:28 12,817.30 12,826.95 12,817.30 12,826.45 0.0K
15:29 12,824.55 12,827.50 12,811.30 12,811.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar