Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,599.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,762.40 12,762.40 12,762.40 12,762.40 0.0K
09:15 12,759.40 12,760.30 12,687.30 12,691.85 0.0K
09:16 12,688.55 12,714.70 12,688.55 12,707.05 0.0K
09:17 12,699.45 12,699.45 12,680.55 12,688.20 0.0K
09:18 12,685.90 12,696.95 12,684.70 12,695.65 0.0K
09:19 12,694.10 12,694.10 12,674.75 12,677.70 0.0K
09:20 12,676.85 12,700.85 12,675.15 12,700.35 0.0K
09:21 12,701.00 12,701.20 12,688.10 12,691.40 0.0K
09:22 12,694.10 12,697.95 12,681.95 12,682.75 0.0K
09:23 12,681.35 12,689.65 12,669.85 12,678.10 0.0K
09:24 12,675.95 12,676.40 12,662.10 12,665.20 0.0K
09:25 12,667.70 12,670.25 12,653.90 12,670.25 0.0K
09:26 12,672.70 12,672.70 12,656.25 12,665.20 0.0K
09:27 12,665.15 12,665.15 12,651.00 12,652.50 0.0K
09:28 12,652.50 12,652.50 12,641.55 12,648.15 0.0K
09:29 12,647.45 12,653.15 12,641.90 12,641.90 0.0K
09:30 12,640.45 12,646.85 12,636.25 12,644.55 0.0K
09:31 12,648.30 12,660.55 12,644.20 12,657.75 0.0K
09:32 12,658.65 12,660.00 12,647.40 12,651.45 0.0K
09:33 12,653.00 12,657.20 12,651.70 12,651.70 0.0K
09:34 12,651.30 12,651.30 12,644.50 12,649.55 0.0K
09:35 12,649.30 12,649.30 12,643.25 12,643.55 0.0K
09:36 12,643.75 12,659.75 12,643.75 12,659.75 0.0K
09:37 12,659.25 12,668.70 12,659.25 12,668.55 0.0K
09:38 12,669.30 12,676.25 12,659.80 12,659.80 0.0K
09:39 12,660.15 12,660.15 12,649.90 12,655.45 0.0K
09:40 12,656.00 12,661.80 12,655.00 12,661.45 0.0K
09:41 12,659.55 12,662.20 12,652.50 12,652.70 0.0K
09:42 12,652.50 12,654.05 12,644.60 12,644.60 0.0K
09:43 12,644.30 12,648.85 12,642.55 12,648.85 0.0K
09:44 12,647.90 12,647.90 12,643.70 12,646.35 0.0K
09:45 12,646.45 12,646.45 12,639.25 12,643.70 0.0K
09:46 12,645.40 12,645.40 12,634.75 12,634.75 0.0K
09:47 12,634.80 12,634.80 12,622.45 12,624.85 0.0K
09:48 12,625.25 12,637.55 12,624.25 12,637.05 0.0K
09:49 12,638.05 12,638.05 12,627.45 12,628.20 0.0K
09:50 12,627.65 12,628.55 12,617.75 12,618.10 0.0K
09:51 12,618.50 12,621.50 12,617.85 12,621.40 0.0K
09:52 12,620.00 12,632.05 12,619.85 12,632.05 0.0K
09:53 12,630.65 12,631.05 12,626.10 12,626.85 0.0K
09:54 12,625.15 12,626.90 12,622.05 12,626.90 0.0K
09:55 12,627.25 12,635.40 12,627.10 12,634.10 0.0K
09:56 12,634.00 12,634.00 12,621.35 12,621.55 0.0K
09:57 12,618.55 12,620.45 12,615.25 12,615.25 0.0K
09:58 12,614.25 12,617.75 12,613.25 12,617.75 0.0K
09:59 12,617.80 12,617.80 12,604.40 12,604.40 0.0K
10:00 12,604.70 12,604.70 12,598.95 12,601.05 0.0K
10:01 12,604.10 12,610.80 12,603.55 12,603.55 0.0K
10:02 12,603.80 12,604.00 12,597.55 12,600.70 0.0K
10:03 12,601.00 12,605.70 12,599.85 12,602.65 0.0K
10:04 12,603.15 12,605.95 12,601.70 12,603.35 0.0K
10:05 12,602.65 12,603.55 12,600.25 12,600.25 0.0K
10:06 12,600.10 12,602.45 12,595.50 12,601.75 0.0K
10:07 12,603.45 12,615.05 12,602.50 12,615.05 0.0K
10:08 12,616.15 12,628.30 12,614.85 12,628.30 0.0K
10:09 12,629.25 12,629.25 12,617.85 12,622.20 0.0K
10:10 12,623.90 12,630.10 12,622.00 12,630.10 0.0K
10:11 12,630.00 12,630.00 12,624.80 12,624.80 0.0K
10:12 12,624.70 12,624.70 12,621.85 12,622.95 0.0K
10:13 12,623.75 12,626.65 12,621.40 12,626.65 0.0K
10:14 12,628.10 12,629.60 12,625.25 12,625.25 0.0K
10:15 12,625.20 12,627.75 12,623.30 12,625.45 0.0K
10:16 12,624.70 12,624.70 12,619.35 12,623.35 0.0K
10:17 12,623.70 12,623.70 12,617.45 12,622.75 0.0K
10:18 12,623.55 12,629.65 12,623.55 12,628.55 0.0K
10:19 12,627.00 12,628.85 12,625.95 12,627.95 0.0K
10:20 12,625.80 12,625.80 12,618.45 12,618.45 0.0K
10:21 12,618.55 12,618.55 12,613.05 12,615.95 0.0K
10:22 12,615.15 12,615.15 12,612.65 12,612.90 0.0K
10:23 12,613.30 12,623.35 12,612.70 12,623.35 0.0K
10:24 12,623.40 12,631.35 12,623.40 12,631.35 0.0K
10:25 12,630.60 12,632.40 12,627.85 12,632.40 0.0K
10:26 12,632.65 12,641.25 12,632.45 12,641.25 0.0K
10:27 12,642.00 12,643.00 12,635.10 12,635.25 0.0K
10:28 12,635.60 12,636.60 12,626.50 12,626.50 0.0K
10:29 12,626.25 12,626.25 12,618.85 12,619.45 0.0K
10:30 12,620.05 12,621.90 12,615.50 12,616.25 0.0K
10:31 12,617.80 12,617.95 12,606.30 12,606.30 0.0K
10:32 12,606.55 12,606.80 12,597.70 12,600.70 0.0K
10:33 12,600.15 12,608.30 12,600.15 12,608.30 0.0K
10:34 12,605.25 12,605.25 12,600.35 12,601.85 0.0K
10:35 12,600.60 12,600.60 12,598.55 12,600.35 0.0K
10:36 12,599.90 12,602.30 12,597.75 12,599.30 0.0K
10:37 12,599.75 12,602.75 12,599.40 12,601.25 0.0K
10:38 12,599.70 12,601.20 12,598.70 12,601.20 0.0K
10:39 12,600.70 12,601.05 12,588.10 12,588.25 0.0K
10:40 12,587.40 12,588.40 12,585.00 12,587.95 0.0K
10:41 12,587.75 12,594.80 12,586.40 12,594.25 0.0K
10:42 12,595.35 12,598.85 12,595.15 12,597.10 0.0K
10:43 12,597.50 12,598.10 12,592.90 12,593.50 0.0K
10:44 12,593.05 12,595.10 12,593.05 12,594.45 0.0K
10:45 12,594.35 12,595.20 12,591.75 12,592.85 0.0K
10:46 12,592.60 12,596.10 12,591.35 12,592.50 0.0K
10:47 12,593.00 12,593.10 12,587.55 12,587.55 0.0K
10:48 12,587.85 12,587.95 12,583.05 12,585.90 0.0K
10:49 12,584.90 12,586.15 12,581.55 12,581.80 0.0K
10:50 12,581.45 12,581.85 12,578.65 12,579.30 0.0K
10:51 12,578.45 12,579.90 12,577.50 12,577.75 0.0K
10:52 12,577.95 12,580.15 12,577.25 12,580.15 0.0K
10:53 12,580.65 12,588.80 12,580.65 12,588.70 0.0K
10:54 12,589.25 12,593.45 12,587.60 12,592.60 0.0K
10:55 12,594.40 12,595.40 12,592.30 12,595.40 0.0K
10:56 12,595.45 12,595.45 12,590.75 12,592.30 0.0K
10:57 12,591.80 12,591.80 12,585.90 12,586.55 0.0K
10:58 12,586.85 12,588.40 12,586.45 12,587.80 0.0K
10:59 12,586.50 12,591.10 12,582.85 12,591.10 0.0K
11:00 12,592.15 12,593.30 12,588.90 12,593.05 0.0K
11:01 12,592.70 12,593.50 12,589.70 12,591.70 0.0K
11:02 12,591.70 12,596.40 12,591.55 12,596.40 0.0K
11:03 12,596.30 12,596.30 12,592.30 12,595.55 0.0K
11:04 12,596.90 12,599.30 12,594.15 12,594.15 0.0K
11:05 12,594.90 12,594.90 12,589.25 12,589.60 0.0K
11:06 12,589.95 12,591.90 12,589.45 12,591.05 0.0K
11:07 12,592.20 12,593.10 12,590.95 12,591.55 0.0K
11:08 12,592.75 12,595.45 12,592.55 12,592.55 0.0K
11:09 12,592.95 12,597.90 12,591.90 12,596.75 0.0K
11:10 12,596.00 12,598.40 12,595.75 12,597.30 0.0K
11:11 12,598.15 12,606.45 12,598.15 12,606.45 0.0K
11:12 12,606.50 12,607.95 12,605.35 12,607.95 0.0K
11:13 12,608.60 12,617.15 12,608.25 12,617.15 0.0K
11:14 12,618.05 12,618.05 12,608.60 12,610.25 0.0K
11:15 12,611.55 12,612.85 12,609.10 12,610.15 0.0K
11:16 12,611.15 12,612.50 12,608.50 12,608.50 0.0K
11:17 12,608.95 12,612.30 12,608.95 12,611.20 0.0K
11:18 12,611.05 12,615.15 12,609.85 12,614.85 0.0K
11:19 12,615.40 12,621.60 12,615.40 12,618.25 0.0K
11:20 12,619.40 12,622.50 12,619.30 12,620.55 0.0K
11:21 12,621.35 12,623.55 12,619.20 12,621.70 0.0K
11:22 12,621.95 12,623.10 12,617.50 12,617.70 0.0K
11:23 12,616.40 12,616.40 12,608.30 12,609.10 0.0K
11:24 12,609.10 12,611.55 12,607.75 12,611.20 0.0K
11:25 12,611.40 12,611.40 12,606.90 12,606.90 0.0K
11:26 12,607.15 12,611.15 12,605.55 12,611.15 0.0K
11:27 12,611.60 12,612.70 12,610.25 12,611.70 0.0K
11:28 12,612.75 12,612.75 12,609.30 12,610.20 0.0K
11:29 12,610.20 12,610.50 12,606.85 12,606.85 0.0K
11:30 12,607.70 12,608.95 12,605.45 12,607.15 0.0K
11:31 12,607.50 12,611.05 12,607.50 12,610.15 0.0K
11:32 12,609.45 12,611.55 12,608.30 12,611.55 0.0K
11:33 12,612.45 12,614.90 12,610.95 12,613.00 0.0K
11:34 12,613.15 12,617.35 12,613.15 12,617.35 0.0K
11:35 12,618.10 12,626.15 12,618.10 12,625.00 0.0K
11:36 12,624.80 12,625.25 12,623.80 12,623.95 0.0K
11:37 12,624.10 12,625.40 12,619.20 12,619.20 0.0K
11:38 12,619.15 12,619.15 12,611.00 12,612.50 0.0K
11:39 12,612.00 12,612.00 12,610.00 12,610.75 0.0K
11:40 12,610.75 12,610.75 12,607.80 12,608.65 0.0K
11:41 12,608.30 12,611.40 12,608.30 12,611.15 0.0K
11:42 12,612.15 12,612.15 12,608.20 12,608.85 0.0K
11:43 12,609.05 12,616.05 12,608.30 12,615.05 0.0K
11:44 12,615.55 12,615.70 12,612.35 12,612.90 0.0K
11:45 12,613.65 12,616.00 12,613.20 12,615.35 0.0K
11:46 12,614.55 12,618.85 12,614.25 12,618.80 0.0K
11:47 12,619.60 12,619.95 12,615.45 12,615.45 0.0K
11:48 12,616.10 12,616.30 12,614.20 12,615.05 0.0K
11:49 12,615.15 12,618.05 12,615.00 12,617.75 0.0K
11:50 12,618.60 12,620.00 12,616.55 12,618.90 0.0K
11:51 12,617.85 12,622.20 12,617.85 12,620.05 0.0K
11:52 12,621.20 12,622.00 12,620.25 12,621.90 0.0K
11:53 12,622.50 12,627.25 12,622.50 12,627.00 0.0K
11:54 12,627.55 12,633.90 12,627.55 12,632.60 0.0K
11:55 12,634.45 12,637.55 12,633.45 12,637.55 0.0K
11:56 12,637.60 12,638.55 12,634.90 12,636.05 0.0K
11:57 12,635.40 12,635.80 12,628.10 12,628.10 0.0K
11:58 12,628.50 12,628.50 12,621.90 12,623.45 0.0K
11:59 12,623.75 12,625.05 12,622.10 12,625.05 0.0K
12:00 12,625.20 12,626.25 12,620.25 12,620.35 0.0K
12:01 12,620.05 12,624.25 12,619.50 12,623.40 0.0K
12:02 12,623.90 12,623.90 12,616.15 12,616.15 0.0K
12:03 12,616.30 12,616.40 12,612.30 12,612.30 0.0K
12:04 12,612.20 12,613.20 12,608.30 12,609.15 0.0K
12:05 12,608.45 12,608.45 12,605.85 12,606.40 0.0K
12:06 12,606.75 12,609.30 12,604.90 12,608.30 0.0K
12:07 12,608.05 12,608.70 12,606.25 12,606.85 0.0K
12:08 12,607.70 12,609.30 12,604.90 12,608.60 0.0K
12:09 12,607.30 12,607.75 12,605.60 12,605.75 0.0K
12:10 12,605.75 12,605.95 12,603.05 12,605.95 0.0K
12:11 12,605.75 12,609.95 12,603.85 12,609.10 0.0K
12:12 12,608.95 12,618.20 12,608.95 12,617.10 0.0K
12:13 12,618.30 12,618.30 12,615.20 12,617.30 0.0K
12:14 12,617.40 12,619.80 12,615.10 12,619.80 0.0K
12:15 12,619.05 12,619.25 12,616.65 12,616.95 0.0K
12:16 12,617.30 12,617.60 12,613.50 12,614.75 0.0K
12:17 12,614.40 12,615.30 12,609.55 12,614.05 0.0K
12:18 12,613.50 12,614.05 12,611.50 12,611.65 0.0K
12:19 12,611.70 12,613.85 12,611.70 12,613.00 0.0K
12:20 12,613.25 12,614.00 12,610.95 12,612.95 0.0K
12:21 12,613.15 12,613.15 12,607.65 12,608.90 0.0K
12:22 12,608.90 12,609.45 12,607.55 12,607.60 0.0K
12:23 12,607.80 12,611.65 12,607.10 12,610.35 0.0K
12:24 12,610.35 12,611.65 12,610.05 12,610.30 0.0K
12:25 12,610.15 12,612.95 12,609.75 12,612.95 0.0K
12:26 12,613.00 12,619.65 12,612.05 12,618.80 0.0K
12:27 12,619.20 12,623.00 12,619.20 12,622.20 0.0K
12:28 12,622.10 12,622.10 12,615.10 12,615.20 0.0K
12:29 12,614.95 12,616.45 12,613.40 12,616.25 0.0K
12:30 12,616.50 12,616.50 12,614.20 12,614.20 0.0K
12:31 12,614.75 12,616.50 12,613.65 12,614.85 0.0K
12:32 12,613.85 12,615.50 12,613.30 12,613.90 0.0K
12:33 12,614.05 12,614.05 12,609.90 12,609.90 0.0K
12:34 12,609.25 12,611.20 12,608.85 12,608.85 0.0K
12:35 12,608.30 12,610.95 12,606.95 12,609.80 0.0K
12:36 12,609.60 12,609.85 12,602.70 12,602.70 0.0K
12:37 12,604.10 12,605.25 12,600.80 12,600.90 0.0K
12:38 12,599.70 12,600.20 12,595.20 12,596.10 0.0K
12:39 12,596.35 12,596.35 12,594.25 12,594.90 0.0K
12:40 12,594.95 12,595.90 12,593.25 12,595.20 0.0K
12:41 12,595.65 12,597.00 12,594.95 12,596.85 0.0K
12:42 12,597.15 12,600.55 12,596.90 12,599.30 0.0K
12:43 12,599.25 12,606.25 12,599.25 12,606.25 0.0K
12:44 12,605.20 12,606.05 12,603.45 12,603.65 0.0K
12:45 12,603.45 12,603.45 12,601.20 12,603.25 0.0K
12:46 12,602.85 12,603.65 12,601.70 12,602.30 0.0K
12:47 12,602.55 12,603.25 12,601.25 12,601.80 0.0K
12:48 12,601.85 12,605.75 12,601.80 12,605.40 0.0K
12:49 12,605.65 12,607.15 12,603.90 12,607.15 0.0K
12:50 12,608.05 12,614.05 12,607.90 12,614.05 0.0K
12:51 12,614.80 12,614.80 12,610.55 12,613.30 0.0K
12:52 12,613.85 12,614.80 12,612.10 12,614.60 0.0K
12:53 12,614.80 12,618.70 12,614.80 12,618.05 0.0K
12:54 12,618.55 12,621.30 12,617.55 12,621.30 0.0K
12:55 12,621.30 12,627.10 12,620.55 12,626.60 0.0K
12:56 12,628.20 12,630.60 12,627.10 12,627.10 0.0K
12:57 12,627.45 12,627.45 12,622.50 12,624.15 0.0K
12:58 12,623.40 12,623.95 12,619.20 12,619.85 0.0K
12:59 12,619.35 12,619.40 12,611.10 12,611.10 0.0K
13:00 12,611.25 12,611.25 12,606.70 12,606.70 0.0K
13:01 12,606.65 12,606.65 12,601.45 12,603.55 0.0K
13:02 12,603.60 12,605.00 12,603.50 12,604.10 0.0K
13:03 12,604.15 12,605.25 12,603.60 12,605.25 0.0K
13:04 12,603.90 12,609.65 12,603.20 12,607.50 0.0K
13:05 12,606.75 12,607.50 12,605.75 12,607.05 0.0K
13:06 12,607.10 12,610.70 12,607.10 12,609.15 0.0K
13:07 12,608.95 12,608.95 12,601.90 12,602.50 0.0K
13:08 12,602.75 12,602.75 12,599.25 12,600.90 0.0K
13:09 12,601.00 12,601.30 12,597.50 12,598.00 0.0K
13:10 12,599.15 12,599.15 12,590.45 12,590.90 0.0K
13:11 12,589.65 12,595.65 12,589.65 12,591.40 0.0K
13:12 12,591.80 12,593.70 12,591.05 12,593.70 0.0K
13:13 12,594.45 12,594.45 12,591.40 12,592.75 0.0K
13:14 12,592.10 12,594.30 12,591.85 12,593.50 0.0K
13:15 12,593.35 12,602.60 12,593.35 12,602.60 0.0K
13:16 12,603.15 12,606.45 12,602.90 12,606.45 0.0K
13:17 12,606.90 12,608.10 12,604.90 12,604.90 0.0K
13:18 12,605.25 12,607.65 12,601.45 12,601.70 0.0K
13:19 12,601.90 12,604.50 12,601.60 12,602.45 0.0K
13:20 12,601.55 12,601.65 12,599.30 12,600.40 0.0K
13:21 12,599.80 12,600.95 12,599.70 12,600.00 0.0K
13:22 12,600.05 12,600.60 12,598.25 12,598.75 0.0K
13:23 12,598.00 12,600.10 12,597.10 12,597.10 0.0K
13:24 12,597.80 12,600.60 12,597.10 12,597.65 0.0K
13:25 12,597.50 12,597.50 12,593.20 12,593.20 0.0K
13:26 12,591.65 12,592.50 12,590.00 12,591.65 0.0K
13:27 12,590.60 12,590.90 12,587.70 12,588.05 0.0K
13:28 12,587.55 12,588.40 12,583.80 12,585.20 0.0K
13:29 12,585.40 12,585.45 12,583.90 12,584.00 0.0K
13:30 12,584.25 12,585.55 12,580.60 12,585.55 0.0K
13:31 12,585.80 12,594.35 12,585.20 12,594.35 0.0K
13:32 12,594.25 12,598.55 12,594.25 12,597.60 0.0K
13:33 12,597.65 12,598.00 12,593.70 12,594.40 0.0K
13:34 12,594.30 12,595.10 12,592.55 12,594.40 0.0K
13:35 12,594.95 12,596.80 12,594.00 12,594.00 0.0K
13:36 12,593.80 12,594.45 12,591.65 12,593.10 0.0K
13:37 12,592.60 12,592.85 12,589.90 12,590.35 0.0K
13:38 12,590.20 12,592.35 12,588.80 12,592.35 0.0K
13:39 12,594.55 12,596.15 12,593.85 12,594.35 0.0K
13:40 12,594.35 12,594.70 12,591.90 12,592.05 0.0K
13:41 12,591.80 12,592.35 12,587.75 12,590.95 0.0K
13:42 12,591.35 12,592.60 12,590.50 12,592.05 0.0K
13:43 12,592.40 12,594.50 12,591.05 12,591.05 0.0K
13:44 12,591.70 12,593.50 12,591.25 12,592.90 0.0K
13:45 12,592.50 12,592.55 12,587.50 12,589.15 0.0K
13:46 12,588.65 12,588.80 12,584.00 12,584.05 0.0K
13:47 12,584.50 12,584.60 12,578.10 12,578.10 0.0K
13:48 12,577.60 12,577.60 12,572.20 12,572.50 0.0K
13:49 12,572.00 12,572.00 12,567.95 12,569.05 0.0K
13:50 12,569.80 12,569.80 12,567.15 12,567.15 0.0K
13:51 12,566.10 12,570.00 12,563.90 12,569.55 0.0K
13:52 12,570.90 12,571.30 12,568.60 12,569.30 0.0K
13:53 12,569.35 12,571.30 12,568.80 12,571.30 0.0K
13:54 12,570.35 12,571.50 12,568.00 12,568.55 0.0K
13:55 12,568.65 12,568.95 12,565.75 12,568.60 0.0K
13:56 12,568.15 12,571.30 12,566.85 12,571.00 0.0K
13:57 12,571.15 12,571.80 12,568.30 12,570.35 0.0K
13:58 12,570.30 12,570.30 12,566.15 12,566.30 0.0K
13:59 12,566.60 12,567.30 12,563.80 12,564.75 0.0K
14:00 12,565.25 12,570.75 12,564.90 12,569.85 0.0K
14:01 12,570.15 12,572.95 12,568.65 12,572.95 0.0K
14:02 12,572.75 12,575.10 12,572.05 12,572.75 0.0K
14:03 12,572.80 12,573.35 12,565.60 12,565.60 0.0K
14:04 12,565.55 12,565.70 12,562.35 12,563.70 0.0K
14:05 12,564.85 12,566.00 12,560.55 12,560.55 0.0K
14:06 12,561.00 12,562.50 12,559.60 12,560.25 0.0K
14:07 12,559.75 12,560.15 12,556.55 12,557.25 0.0K
14:08 12,557.45 12,558.75 12,554.90 12,557.85 0.0K
14:09 12,557.50 12,560.75 12,557.50 12,560.05 0.0K
14:10 12,559.70 12,560.35 12,558.85 12,559.50 0.0K
14:11 12,558.60 12,560.70 12,557.60 12,559.15 0.0K
14:12 12,559.30 12,559.30 12,546.95 12,546.95 0.0K
14:13 12,547.80 12,552.60 12,545.35 12,552.10 0.0K
14:14 12,551.65 12,552.75 12,550.70 12,552.50 0.0K
14:15 12,552.95 12,553.20 12,548.30 12,548.85 0.0K
14:16 12,549.45 12,557.10 12,547.10 12,557.10 0.0K
14:17 12,556.60 12,560.55 12,556.60 12,559.00 0.0K
14:18 12,558.90 12,562.00 12,558.90 12,561.55 0.0K
14:19 12,561.95 12,564.55 12,561.95 12,563.00 0.0K
14:20 12,562.85 12,562.85 12,558.65 12,561.15 0.0K
14:21 12,560.55 12,560.55 12,555.30 12,555.30 0.0K
14:22 12,554.75 12,555.30 12,553.40 12,555.10 0.0K
14:23 12,554.65 12,558.10 12,554.40 12,555.10 0.0K
14:24 12,555.10 12,555.10 12,552.35 12,553.70 0.0K
14:25 12,553.30 12,553.30 12,544.00 12,544.00 0.0K
14:26 12,544.60 12,544.75 12,542.75 12,543.10 0.0K
14:27 12,539.85 12,541.05 12,537.80 12,537.80 0.0K
14:28 12,538.50 12,538.50 12,536.10 12,537.20 0.0K
14:29 12,536.00 12,537.45 12,533.85 12,535.90 0.0K
14:30 12,536.60 12,541.20 12,536.60 12,540.40 0.0K
14:31 12,541.05 12,541.50 12,534.95 12,535.35 0.0K
14:32 12,535.80 12,539.15 12,534.05 12,535.20 0.0K
14:33 12,536.40 12,543.50 12,534.70 12,543.50 0.0K
14:34 12,543.25 12,543.80 12,540.40 12,542.40 0.0K
14:35 12,544.00 12,555.55 12,542.55 12,555.55 0.0K
14:36 12,555.05 12,555.10 12,551.95 12,554.25 0.0K
14:37 12,552.80 12,553.70 12,549.50 12,549.50 0.0K
14:38 12,549.10 12,549.10 12,544.55 12,548.10 0.0K
14:39 12,548.65 12,549.75 12,547.40 12,547.90 0.0K
14:40 12,547.75 12,551.25 12,546.40 12,550.55 0.0K
14:41 12,549.35 12,554.55 12,549.00 12,552.55 0.0K
14:42 12,555.50 12,562.00 12,555.50 12,561.05 0.0K
14:43 12,561.30 12,562.00 12,556.80 12,559.05 0.0K
14:44 12,559.55 12,559.55 12,549.40 12,549.40 0.0K
14:45 12,549.55 12,551.05 12,547.25 12,549.00 0.0K
14:46 12,550.05 12,550.05 12,540.45 12,540.45 0.0K
14:47 12,538.65 12,539.10 12,534.45 12,535.55 0.0K
14:48 12,535.00 12,538.55 12,533.55 12,538.55 0.0K
14:49 12,539.05 12,547.25 12,539.05 12,546.90 0.0K
14:50 12,547.45 12,547.45 12,540.00 12,541.65 0.0K
14:51 12,541.65 12,542.00 12,533.65 12,536.25 0.0K
14:52 12,536.15 12,536.80 12,533.05 12,533.80 0.0K
14:53 12,534.05 12,535.80 12,529.35 12,530.40 0.0K
14:54 12,531.20 12,532.70 12,528.60 12,532.70 0.0K
14:55 12,532.90 12,533.55 12,531.50 12,532.90 0.0K
14:56 12,531.80 12,531.80 12,526.55 12,529.50 0.0K
14:57 12,529.25 12,529.50 12,527.05 12,527.70 0.0K
14:58 12,528.20 12,528.35 12,526.10 12,526.10 0.0K
14:59 12,527.05 12,528.80 12,524.75 12,527.65 0.0K
15:00 12,527.10 12,527.10 12,519.20 12,527.00 0.0K
15:01 12,527.15 12,527.15 12,523.40 12,524.60 0.0K
15:02 12,525.85 12,526.45 12,521.90 12,522.80 0.0K
15:03 12,523.65 12,523.65 12,518.20 12,519.50 0.0K
15:04 12,521.15 12,521.70 12,518.05 12,521.00 0.0K
15:05 12,521.50 12,522.75 12,519.75 12,519.75 0.0K
15:06 12,520.95 12,525.95 12,520.00 12,524.10 0.0K
15:07 12,524.75 12,525.10 12,523.30 12,523.30 0.0K
15:08 12,524.20 12,524.20 12,516.15 12,516.15 0.0K
15:09 12,516.50 12,516.70 12,508.15 12,508.15 0.0K
15:10 12,508.65 12,511.65 12,506.85 12,511.45 0.0K
15:11 12,511.45 12,512.20 12,509.85 12,509.90 0.0K
15:12 12,510.60 12,510.60 12,503.45 12,503.45 0.0K
15:13 12,502.50 12,503.45 12,500.30 12,503.25 0.0K
15:14 12,505.25 12,505.35 12,502.30 12,502.30 0.0K
15:15 12,503.90 12,510.45 12,501.00 12,507.80 0.0K
15:16 12,508.60 12,508.60 12,501.75 12,501.75 0.0K
15:17 12,503.15 12,503.40 12,500.30 12,501.70 0.0K
15:18 12,503.40 12,503.40 12,496.35 12,498.95 0.0K
15:19 12,500.00 12,501.55 12,498.75 12,499.85 0.0K
15:20 12,502.25 12,505.65 12,500.05 12,501.65 0.0K
15:21 12,501.40 12,504.60 12,501.00 12,501.75 0.0K
15:22 12,503.15 12,503.15 12,498.40 12,498.40 0.0K
15:23 12,498.45 12,499.30 12,496.40 12,498.65 0.0K
15:24 12,499.75 12,500.40 12,493.40 12,497.40 0.0K
15:25 12,497.95 12,499.55 12,496.60 12,497.50 0.0K
15:26 12,498.65 12,498.65 12,496.05 12,498.05 0.0K
15:27 12,499.40 12,499.65 12,496.95 12,498.85 0.0K
15:28 12,497.90 12,500.95 12,496.40 12,499.95 0.0K
15:29 12,497.20 12,506.30 12,494.95 12,506.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar