Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ Indien →
12,599.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 12,826.80 12,826.80 12,826.80 12,826.80 0.0K
09:15 12,834.50 12,868.10 12,818.45 12,851.60 0.0K
09:16 12,844.55 12,844.55 12,829.55 12,830.45 0.0K
09:17 12,830.95 12,849.30 12,830.95 12,847.35 0.0K
09:18 12,847.70 12,857.05 12,843.65 12,855.30 0.0K
09:19 12,855.35 12,856.20 12,849.55 12,849.55 0.0K
09:20 12,848.20 12,866.65 12,846.30 12,866.65 0.0K
09:21 12,869.30 12,893.85 12,869.30 12,891.45 0.0K
09:22 12,888.55 12,888.55 12,872.45 12,876.35 0.0K
09:23 12,874.80 12,885.75 12,874.80 12,885.35 0.0K
09:24 12,884.35 12,885.90 12,873.45 12,875.90 0.0K
09:25 12,874.95 12,878.00 12,868.80 12,871.50 0.0K
09:26 12,870.75 12,872.05 12,864.95 12,865.95 0.0K
09:27 12,864.15 12,876.80 12,860.80 12,876.20 0.0K
09:28 12,875.80 12,884.50 12,875.80 12,879.25 0.0K
09:29 12,877.40 12,883.05 12,873.45 12,882.25 0.0K
09:30 12,877.20 12,877.20 12,863.75 12,871.85 0.0K
09:31 12,869.00 12,878.60 12,866.50 12,875.15 0.0K
09:32 12,876.25 12,879.00 12,872.35 12,875.40 0.0K
09:33 12,873.40 12,876.15 12,868.45 12,868.45 0.0K
09:34 12,869.35 12,880.10 12,869.35 12,880.10 0.0K
09:35 12,880.80 12,880.80 12,866.45 12,867.30 0.0K
09:36 12,866.35 12,870.55 12,864.50 12,867.85 0.0K
09:37 12,867.65 12,867.65 12,862.20 12,863.65 0.0K
09:38 12,862.70 12,863.10 12,854.90 12,857.50 0.0K
09:39 12,857.10 12,862.10 12,853.35 12,859.90 0.0K
09:40 12,859.15 12,861.95 12,855.15 12,861.30 0.0K
09:41 12,860.05 12,871.90 12,860.05 12,867.25 0.0K
09:42 12,867.35 12,867.85 12,858.65 12,859.60 0.0K
09:43 12,860.00 12,862.20 12,860.00 12,862.20 0.0K
09:44 12,861.40 12,862.95 12,857.15 12,862.80 0.0K
09:45 12,862.70 12,863.20 12,857.80 12,859.65 0.0K
09:46 12,859.40 12,861.40 12,856.75 12,858.10 0.0K
09:47 12,857.40 12,857.40 12,847.30 12,848.60 0.0K
09:48 12,845.85 12,846.70 12,841.60 12,842.45 0.0K
09:49 12,840.00 12,843.60 12,834.55 12,843.60 0.0K
09:50 12,844.45 12,845.50 12,833.60 12,834.50 0.0K
09:51 12,834.75 12,840.15 12,834.25 12,840.15 0.0K
09:52 12,839.45 12,843.60 12,839.30 12,840.00 0.0K
09:53 12,840.25 12,841.75 12,838.00 12,840.35 0.0K
09:54 12,841.90 12,841.90 12,836.25 12,839.60 0.0K
09:55 12,840.40 12,840.40 12,836.40 12,838.80 0.0K
09:56 12,840.20 12,842.00 12,839.55 12,842.00 0.0K
09:57 12,841.40 12,841.40 12,832.00 12,833.40 0.0K
09:58 12,833.40 12,835.30 12,830.35 12,832.80 0.0K
09:59 12,832.35 12,833.85 12,828.00 12,828.00 0.0K
10:00 12,826.85 12,826.85 12,806.00 12,806.00 0.0K
10:01 12,804.50 12,807.70 12,799.20 12,804.55 0.0K
10:02 12,805.35 12,805.35 12,790.20 12,790.20 0.0K
10:03 12,789.80 12,790.05 12,783.10 12,783.10 0.0K
10:04 12,777.60 12,780.25 12,774.30 12,780.25 0.0K
10:05 12,779.05 12,787.50 12,777.30 12,787.50 0.0K
10:06 12,786.05 12,787.05 12,781.15 12,781.55 0.0K
10:07 12,782.15 12,790.90 12,782.15 12,790.80 0.0K
10:08 12,792.55 12,797.35 12,785.50 12,785.50 0.0K
10:09 12,783.10 12,783.30 12,780.95 12,780.95 0.0K
10:10 12,781.95 12,782.05 12,762.65 12,769.15 0.0K
10:11 12,768.10 12,774.55 12,768.10 12,772.65 0.0K
10:12 12,771.85 12,776.80 12,769.50 12,775.70 0.0K
10:13 12,775.45 12,778.80 12,775.20 12,775.20 0.0K
10:14 12,775.00 12,780.50 12,775.00 12,779.95 0.0K
10:15 12,778.00 12,778.55 12,771.05 12,773.15 0.0K
10:16 12,773.55 12,782.50 12,773.55 12,781.10 0.0K
10:17 12,780.35 12,784.95 12,779.75 12,780.85 0.0K
10:18 12,781.90 12,785.70 12,780.80 12,783.05 0.0K
10:19 12,782.15 12,782.55 12,777.00 12,778.75 0.0K
10:20 12,779.80 12,780.70 12,775.30 12,780.15 0.0K
10:21 12,780.30 12,784.30 12,780.30 12,781.90 0.0K
10:22 12,782.25 12,799.35 12,782.25 12,799.35 0.0K
10:23 12,796.30 12,800.60 12,795.95 12,796.15 0.0K
10:24 12,796.05 12,805.20 12,796.05 12,804.85 0.0K
10:25 12,805.30 12,805.30 12,799.95 12,802.05 0.0K
10:26 12,802.00 12,802.90 12,797.20 12,798.30 0.0K
10:27 12,797.25 12,802.20 12,797.25 12,800.50 0.0K
10:28 12,799.05 12,805.65 12,799.05 12,805.65 0.0K
10:29 12,805.10 12,805.10 12,786.75 12,787.35 0.0K
10:30 12,786.40 12,796.75 12,785.65 12,795.25 0.0K
10:31 12,795.60 12,798.60 12,792.60 12,793.65 0.0K
10:32 12,792.90 12,794.10 12,787.30 12,787.70 0.0K
10:33 12,789.40 12,794.10 12,789.40 12,792.45 0.0K
10:34 12,792.40 12,792.40 12,787.25 12,787.35 0.0K
10:35 12,788.40 12,792.75 12,788.40 12,791.00 0.0K
10:36 12,790.50 12,795.00 12,790.40 12,791.35 0.0K
10:37 12,790.45 12,792.40 12,788.00 12,792.20 0.0K
10:38 12,792.80 12,795.80 12,790.45 12,790.55 0.0K
10:39 12,790.25 12,791.95 12,788.15 12,790.75 0.0K
10:40 12,791.90 12,795.50 12,791.50 12,794.05 0.0K
10:41 12,793.05 12,794.05 12,790.10 12,792.95 0.0K
10:42 12,792.40 12,794.95 12,792.05 12,793.30 0.0K
10:43 12,793.95 12,795.35 12,791.95 12,795.30 0.0K
10:44 12,795.00 12,795.10 12,790.80 12,793.75 0.0K
10:45 12,794.15 12,808.30 12,794.15 12,805.90 0.0K
10:46 12,806.45 12,818.75 12,806.05 12,818.15 0.0K
10:47 12,819.05 12,819.05 12,812.65 12,813.90 0.0K
10:48 12,814.85 12,825.55 12,814.75 12,825.55 0.0K
10:49 12,826.10 12,826.10 12,821.25 12,823.95 0.0K
10:50 12,823.70 12,829.65 12,823.70 12,829.25 0.0K
10:51 12,826.90 12,827.10 12,819.30 12,820.95 0.0K
10:52 12,821.25 12,825.45 12,821.25 12,825.45 0.0K
10:53 12,826.25 12,831.25 12,826.25 12,830.60 0.0K
10:54 12,831.00 12,831.00 12,824.65 12,828.15 0.0K
10:55 12,828.15 12,831.30 12,826.50 12,826.50 0.0K
10:56 12,826.00 12,826.60 12,822.70 12,826.55 0.0K
10:57 12,826.05 12,826.20 12,816.60 12,821.85 0.0K
10:58 12,822.40 12,822.40 12,812.65 12,813.00 0.0K
10:59 12,812.75 12,819.45 12,812.45 12,819.05 0.0K
11:00 12,818.35 12,821.90 12,818.35 12,821.55 0.0K
11:01 12,820.95 12,828.35 12,820.95 12,827.90 0.0K
11:02 12,828.35 12,836.60 12,827.25 12,836.35 0.0K
11:03 12,836.05 12,838.85 12,835.65 12,837.25 0.0K
11:04 12,836.75 12,840.95 12,836.75 12,840.95 0.0K
11:05 12,840.10 12,844.10 12,839.75 12,844.10 0.0K
11:06 12,843.70 12,845.10 12,842.00 12,845.10 0.0K
11:07 12,844.95 12,844.95 12,840.55 12,844.25 0.0K
11:08 12,847.65 12,847.65 12,843.25 12,844.55 0.0K
11:09 12,844.70 12,846.50 12,833.75 12,834.00 0.0K
11:10 12,834.20 12,836.85 12,833.35 12,835.05 0.0K
11:11 12,835.00 12,836.50 12,833.90 12,834.45 0.0K
11:12 12,833.95 12,833.95 12,825.35 12,826.05 0.0K
11:13 12,824.50 12,824.50 12,818.35 12,821.70 0.0K
11:14 12,821.35 12,827.30 12,821.35 12,824.85 0.0K
11:15 12,825.60 12,827.10 12,822.50 12,823.00 0.0K
11:16 12,822.05 12,824.95 12,821.25 12,822.00 0.0K
11:17 12,822.30 12,823.05 12,820.55 12,823.05 0.0K
11:18 12,822.80 12,824.55 12,820.30 12,820.50 0.0K
11:19 12,820.70 12,825.45 12,820.10 12,825.30 0.0K
11:20 12,824.80 12,830.05 12,824.10 12,829.20 0.0K
11:21 12,829.20 12,833.45 12,829.20 12,833.10 0.0K
11:22 12,834.30 12,838.45 12,834.25 12,837.35 0.0K
11:23 12,837.75 12,839.90 12,836.75 12,839.20 0.0K
11:24 12,837.20 12,841.70 12,837.20 12,841.70 0.0K
11:25 12,842.70 12,849.05 12,842.70 12,846.60 0.0K
11:26 12,846.75 12,846.85 12,843.15 12,844.25 0.0K
11:27 12,844.55 12,849.00 12,844.55 12,848.40 0.0K
11:28 12,848.10 12,848.55 12,844.85 12,846.35 0.0K
11:29 12,847.05 12,848.85 12,845.85 12,846.15 0.0K
11:30 12,846.95 12,850.20 12,846.95 12,849.40 0.0K
11:31 12,848.80 12,849.50 12,845.10 12,847.35 0.0K
11:32 12,847.65 12,851.10 12,847.65 12,851.10 0.0K
11:33 12,851.20 12,863.15 12,850.65 12,863.15 0.0K
11:34 12,865.40 12,868.35 12,862.75 12,863.85 0.0K
11:35 12,866.65 12,868.90 12,861.65 12,865.25 0.0K
11:36 12,864.85 12,865.50 12,862.70 12,863.20 0.0K
11:37 12,864.65 12,866.50 12,864.60 12,865.05 0.0K
11:38 12,864.15 12,864.15 12,859.90 12,860.40 0.0K
11:39 12,859.80 12,859.80 12,856.40 12,859.55 0.0K
11:40 12,858.60 12,858.60 12,852.95 12,856.75 0.0K
11:41 12,856.90 12,862.35 12,856.90 12,862.30 0.0K
11:42 12,863.65 12,868.35 12,863.60 12,868.35 0.0K
11:43 12,868.30 12,872.25 12,868.30 12,871.65 0.0K
11:44 12,872.05 12,872.50 12,869.20 12,872.50 0.0K
11:45 12,872.50 12,872.50 12,868.15 12,868.90 0.0K
11:46 12,868.10 12,879.15 12,867.15 12,877.05 0.0K
11:47 12,875.75 12,876.75 12,874.90 12,876.70 0.0K
11:48 12,876.55 12,884.90 12,876.55 12,884.60 0.0K
11:49 12,884.50 12,884.85 12,878.70 12,880.95 0.0K
11:50 12,879.75 12,879.75 12,873.55 12,874.50 0.0K
11:51 12,873.85 12,878.50 12,873.85 12,876.20 0.0K
11:52 12,877.25 12,877.65 12,871.10 12,873.90 0.0K
11:53 12,874.30 12,876.20 12,863.95 12,865.35 0.0K
11:54 12,865.75 12,868.35 12,863.90 12,864.90 0.0K
11:55 12,864.75 12,866.30 12,861.70 12,861.70 0.0K
11:56 12,863.20 12,864.35 12,860.70 12,863.60 0.0K
11:57 12,864.30 12,866.75 12,863.45 12,865.25 0.0K
11:58 12,864.30 12,864.75 12,858.35 12,858.35 0.0K
11:59 12,858.55 12,859.45 12,849.90 12,853.30 0.0K
12:00 12,853.60 12,855.70 12,842.15 12,843.50 0.0K
12:01 12,843.65 12,845.80 12,838.00 12,845.65 0.0K
12:02 12,845.35 12,850.30 12,845.30 12,848.15 0.0K
12:03 12,847.75 12,847.90 12,841.45 12,844.00 0.0K
12:04 12,844.05 12,845.55 12,841.65 12,842.75 0.0K
12:05 12,842.45 12,844.75 12,838.00 12,844.75 0.0K
12:06 12,845.80 12,846.75 12,843.95 12,844.25 0.0K
12:07 12,842.55 12,842.55 12,838.30 12,838.30 0.0K
12:08 12,837.05 12,837.55 12,831.85 12,836.55 0.0K
12:09 12,836.90 12,838.40 12,834.55 12,834.95 0.0K
12:10 12,834.45 12,844.45 12,834.15 12,842.70 0.0K
12:11 12,843.30 12,852.25 12,843.30 12,851.95 0.0K
12:12 12,854.80 12,864.85 12,854.80 12,863.35 0.0K
12:13 12,864.05 12,865.60 12,862.85 12,863.25 0.0K
12:14 12,863.20 12,868.20 12,863.20 12,867.25 0.0K
12:15 12,868.85 12,874.75 12,868.85 12,874.55 0.0K
12:16 12,874.40 12,877.20 12,868.40 12,868.40 0.0K
12:17 12,867.10 12,867.10 12,860.20 12,860.20 0.0K
12:18 12,860.25 12,870.65 12,860.25 12,869.40 0.0K
12:19 12,870.25 12,871.30 12,867.45 12,871.30 0.0K
12:20 12,871.80 12,872.10 12,869.05 12,869.95 0.0K
12:21 12,868.65 12,870.40 12,867.60 12,868.20 0.0K
12:22 12,868.95 12,869.85 12,864.80 12,867.65 0.0K
12:23 12,869.70 12,871.55 12,867.80 12,871.55 0.0K
12:24 12,871.80 12,889.00 12,871.55 12,889.00 0.0K
12:25 12,889.75 12,902.75 12,889.40 12,898.15 0.0K
12:26 12,898.65 12,901.60 12,886.60 12,886.60 0.0K
12:27 12,885.30 12,885.30 12,880.75 12,882.95 0.0K
12:28 12,880.65 12,889.15 12,880.30 12,884.60 0.0K
12:29 12,884.70 12,888.55 12,882.30 12,886.05 0.0K
12:30 12,888.00 12,898.15 12,888.00 12,896.90 0.0K
12:31 12,897.00 12,897.25 12,890.50 12,890.50 0.0K
12:32 12,890.15 12,892.85 12,889.85 12,890.35 0.0K
12:33 12,890.15 12,897.50 12,889.20 12,897.50 0.0K
12:34 12,898.25 12,914.25 12,898.25 12,910.85 0.0K
12:35 12,911.25 12,915.70 12,909.75 12,913.85 0.0K
12:36 12,912.80 12,925.65 12,912.80 12,920.20 0.0K
12:37 12,920.30 12,936.45 12,919.95 12,932.65 0.0K
12:38 12,935.70 12,944.15 12,935.25 12,943.55 0.0K
12:39 12,942.50 12,947.90 12,940.80 12,945.75 0.0K
12:40 12,943.35 12,943.65 12,932.60 12,941.15 0.0K
12:41 12,943.10 12,943.40 12,939.20 12,942.90 0.0K
12:42 12,940.90 12,941.55 12,932.35 12,932.35 0.0K
12:43 12,930.90 12,931.95 12,921.95 12,922.20 0.0K
12:44 12,921.75 12,927.25 12,915.65 12,926.35 0.0K
12:45 12,926.40 12,935.15 12,922.25 12,922.25 0.0K
12:46 12,923.15 12,923.85 12,921.20 12,921.20 0.0K
12:47 12,921.05 12,935.60 12,920.75 12,935.60 0.0K
12:48 12,933.50 12,935.30 12,928.15 12,931.95 0.0K
12:49 12,931.65 12,937.90 12,931.65 12,937.90 0.0K
12:50 12,938.60 12,938.90 12,935.00 12,935.00 0.0K
12:51 12,935.50 12,935.60 12,932.25 12,934.65 0.0K
12:52 12,935.25 12,937.60 12,933.70 12,935.70 0.0K
12:53 12,936.90 12,939.80 12,934.45 12,939.40 0.0K
12:54 12,939.35 12,940.00 12,934.85 12,935.50 0.0K
12:55 12,936.05 12,936.85 12,933.30 12,935.00 0.0K
12:56 12,933.90 12,937.30 12,932.10 12,933.10 0.0K
12:57 12,933.80 12,937.50 12,932.70 12,936.70 0.0K
12:58 12,937.90 12,947.10 12,936.55 12,947.10 0.0K
12:59 12,946.55 12,947.80 12,943.40 12,947.80 0.0K
13:00 12,946.80 12,946.80 12,940.85 12,940.85 0.0K
13:01 12,941.70 12,944.35 12,933.95 12,943.70 0.0K
13:02 12,943.30 12,943.50 12,940.30 12,942.00 0.0K
13:03 12,941.15 12,944.70 12,935.95 12,936.35 0.0K
13:04 12,936.00 12,936.00 12,930.05 12,931.25 0.0K
13:05 12,930.85 12,930.85 12,924.60 12,926.85 0.0K
13:06 12,926.25 12,928.25 12,924.35 12,924.65 0.0K
13:07 12,924.30 12,934.80 12,924.30 12,933.15 0.0K
13:08 12,934.00 12,940.95 12,934.00 12,939.70 0.0K
13:09 12,939.65 12,939.65 12,931.20 12,936.00 0.0K
13:10 12,934.70 12,935.45 12,931.95 12,934.60 0.0K
13:11 12,936.05 12,940.35 12,933.95 12,939.75 0.0K
13:12 12,940.50 12,945.45 12,940.50 12,944.20 0.0K
13:13 12,944.55 12,944.55 12,929.40 12,929.70 0.0K
13:14 12,929.60 12,933.35 12,925.75 12,930.35 0.0K
13:15 12,930.20 12,936.95 12,930.20 12,931.80 0.0K
13:16 12,932.45 12,933.35 12,929.90 12,930.35 0.0K
13:17 12,930.65 12,939.90 12,928.65 12,939.45 0.0K
13:18 12,939.95 12,947.45 12,938.05 12,946.25 0.0K
13:19 12,945.50 12,954.35 12,945.50 12,949.45 0.0K
13:20 12,949.25 12,949.25 12,941.25 12,941.95 0.0K
13:21 12,943.65 12,948.55 12,942.90 12,942.90 0.0K
13:22 12,943.20 12,943.75 12,940.45 12,941.50 0.0K
13:23 12,942.75 12,944.00 12,940.15 12,940.50 0.0K
13:24 12,939.85 12,940.90 12,936.45 12,936.45 0.0K
13:25 12,936.70 12,938.70 12,929.15 12,929.20 0.0K
13:26 12,928.45 12,937.25 12,927.40 12,936.10 0.0K
13:27 12,937.50 12,946.25 12,937.50 12,944.15 0.0K
13:28 12,943.10 12,948.15 12,943.10 12,947.60 0.0K
13:29 12,946.70 12,951.40 12,945.15 12,951.40 0.0K
13:30 12,951.10 12,951.10 12,944.60 12,944.60 0.0K
13:31 12,945.20 12,948.50 12,943.25 12,946.90 0.0K
13:32 12,946.80 12,969.40 12,946.50 12,963.90 0.0K
13:33 12,968.00 12,976.15 12,966.45 12,968.80 0.0K
13:34 12,972.95 12,975.50 12,971.75 12,973.85 0.0K
13:35 12,974.90 12,974.90 12,972.30 12,973.00 0.0K
13:36 12,972.55 12,976.55 12,971.60 12,971.95 0.0K
13:37 12,971.40 12,974.85 12,969.00 12,969.00 0.0K
13:38 12,969.45 12,973.90 12,969.45 12,973.10 0.0K
13:39 12,972.60 12,973.90 12,968.70 12,970.30 0.0K
13:40 12,970.00 12,970.00 12,956.65 12,957.30 0.0K
13:41 12,957.10 12,957.25 12,947.05 12,947.05 0.0K
13:42 12,946.70 12,946.70 12,944.00 12,944.95 0.0K
13:43 12,943.50 12,943.70 12,940.15 12,940.95 0.0K
13:44 12,940.90 12,942.75 12,938.80 12,940.75 0.0K
13:45 12,940.65 12,940.65 12,933.40 12,934.30 0.0K
13:46 12,937.40 12,962.40 12,937.40 12,954.80 0.0K
13:47 12,952.95 12,953.40 12,948.45 12,949.35 0.0K
13:48 12,949.00 12,949.10 12,944.35 12,944.35 0.0K
13:49 12,944.35 12,944.35 12,942.35 12,943.65 0.0K
13:50 12,942.70 12,944.50 12,939.15 12,939.25 0.0K
13:51 12,940.25 12,942.10 12,934.65 12,940.55 0.0K
13:52 12,940.80 12,941.30 12,936.55 12,936.95 0.0K
13:53 12,937.45 12,937.45 12,933.10 12,933.35 0.0K
13:54 12,933.20 12,933.20 12,921.15 12,922.80 0.0K
13:55 12,922.95 12,926.95 12,922.95 12,924.20 0.0K
13:56 12,916.30 12,917.25 12,900.05 12,903.35 0.0K
13:57 12,900.65 12,916.75 12,900.65 12,916.75 0.0K
13:58 12,921.50 12,921.50 12,909.95 12,910.35 0.0K
13:59 12,909.80 12,911.00 12,907.70 12,911.00 0.0K
14:00 12,911.05 12,911.05 12,906.50 12,907.50 0.0K
14:01 12,907.60 12,909.15 12,906.65 12,906.65 0.0K
14:02 12,906.20 12,915.35 12,905.70 12,915.35 0.0K
14:03 12,914.45 12,929.55 12,912.30 12,923.00 0.0K
14:04 12,921.45 12,930.65 12,921.45 12,927.65 0.0K
14:05 12,927.75 12,944.25 12,927.75 12,943.45 0.0K
14:06 12,942.40 12,943.55 12,936.80 12,941.10 0.0K
14:07 12,942.35 12,951.90 12,942.35 12,946.10 0.0K
14:08 12,946.75 12,956.30 12,946.75 12,951.70 0.0K
14:09 12,952.95 12,957.75 12,946.95 12,949.45 0.0K
14:10 12,948.50 12,948.50 12,944.10 12,944.65 0.0K
14:11 12,944.50 12,952.80 12,943.10 12,952.80 0.0K
14:12 12,951.55 12,951.55 12,940.70 12,940.95 0.0K
14:13 12,940.90 12,942.05 12,932.40 12,932.40 0.0K
14:14 12,930.45 12,931.10 12,926.05 12,929.60 0.0K
14:15 12,930.25 12,930.50 12,924.10 12,925.80 0.0K
14:16 12,925.55 12,928.70 12,924.95 12,925.25 0.0K
14:17 12,924.10 12,926.00 12,923.20 12,923.20 0.0K
14:18 12,918.75 12,919.55 12,913.95 12,916.35 0.0K
14:19 12,917.05 12,920.85 12,916.30 12,918.70 0.0K
14:20 12,918.50 12,920.30 12,916.90 12,917.40 0.0K
14:21 12,917.20 12,930.15 12,916.85 12,926.90 0.0K
14:22 12,926.65 12,927.40 12,922.90 12,924.45 0.0K
14:23 12,925.15 12,926.35 12,922.30 12,922.90 0.0K
14:24 12,922.95 12,926.00 12,922.95 12,923.85 0.0K
14:25 12,924.80 12,924.80 12,913.90 12,914.40 0.0K
14:26 12,914.45 12,914.70 12,906.40 12,908.25 0.0K
14:27 12,908.60 12,912.40 12,907.25 12,912.30 0.0K
14:28 12,911.90 12,911.90 12,906.35 12,907.45 0.0K
14:29 12,907.50 12,907.50 12,904.00 12,905.50 0.0K
14:30 12,903.80 12,903.80 12,896.15 12,896.25 0.0K
14:31 12,895.15 12,903.70 12,891.30 12,903.70 0.0K
14:32 12,903.75 12,904.25 12,897.85 12,899.05 0.0K
14:33 12,900.40 12,904.25 12,899.25 12,904.25 0.0K
14:34 12,904.20 12,911.75 12,900.05 12,900.05 0.0K
14:35 12,898.50 12,905.05 12,897.90 12,903.55 0.0K
14:36 12,903.90 12,905.35 12,902.75 12,904.30 0.0K
14:37 12,901.75 12,908.85 12,901.25 12,907.80 0.0K
14:38 12,906.95 12,911.90 12,906.95 12,910.95 0.0K
14:39 12,912.40 12,912.40 12,907.75 12,910.25 0.0K
14:40 12,910.45 12,915.05 12,909.45 12,913.90 0.0K
14:41 12,912.20 12,912.20 12,898.50 12,900.10 0.0K
14:42 12,900.45 12,901.20 12,884.05 12,884.05 0.0K
14:43 12,885.90 12,891.45 12,884.30 12,887.80 0.0K
14:44 12,889.20 12,892.25 12,884.15 12,890.05 0.0K
14:45 12,890.80 12,891.30 12,888.65 12,889.10 0.0K
14:46 12,890.55 12,890.55 12,881.25 12,886.85 0.0K
14:47 12,885.00 12,887.60 12,883.00 12,884.90 0.0K
14:48 12,884.65 12,887.25 12,880.75 12,887.25 0.0K
14:49 12,888.10 12,891.50 12,888.10 12,889.05 0.0K
14:50 12,889.50 12,890.40 12,886.60 12,887.30 0.0K
14:51 12,887.25 12,887.50 12,884.85 12,885.70 0.0K
14:52 12,884.75 12,886.40 12,882.35 12,882.35 0.0K
14:53 12,883.55 12,883.65 12,880.30 12,882.05 0.0K
14:54 12,881.05 12,881.15 12,877.15 12,877.15 0.0K
14:55 12,877.10 12,881.85 12,876.30 12,881.85 0.0K
14:56 12,883.00 12,889.65 12,882.10 12,889.65 0.0K
14:57 12,886.15 12,891.30 12,885.05 12,890.90 0.0K
14:58 12,889.20 12,909.20 12,889.20 12,909.20 0.0K
14:59 12,910.45 12,915.35 12,904.25 12,904.25 0.0K
15:00 12,895.60 12,895.60 12,888.00 12,891.55 0.0K
15:01 12,894.05 12,895.75 12,881.90 12,881.90 0.0K
15:02 12,881.20 12,887.90 12,880.70 12,887.90 0.0K
15:03 12,887.55 12,888.40 12,885.10 12,886.55 0.0K
15:04 12,886.05 12,886.60 12,880.90 12,880.90 0.0K
15:05 12,882.30 12,883.40 12,874.25 12,876.15 0.0K
15:06 12,876.25 12,876.25 12,863.75 12,865.65 0.0K
15:07 12,865.15 12,865.55 12,855.65 12,857.35 0.0K
15:08 12,856.45 12,870.25 12,856.45 12,870.25 0.0K
15:09 12,869.90 12,869.90 12,866.25 12,868.95 0.0K
15:10 12,868.55 12,869.05 12,863.40 12,869.05 0.0K
15:11 12,869.25 12,871.95 12,867.05 12,869.90 0.0K
15:12 12,871.15 12,871.15 12,867.30 12,870.10 0.0K
15:13 12,869.10 12,870.60 12,866.85 12,869.10 0.0K
15:14 12,870.70 12,870.70 12,866.80 12,868.60 0.0K
15:15 12,868.00 12,868.35 12,863.85 12,867.15 0.0K
15:16 12,867.30 12,867.30 12,862.80 12,865.05 0.0K
15:17 12,863.20 12,864.45 12,861.80 12,862.85 0.0K
15:18 12,864.15 12,866.60 12,860.80 12,865.85 0.0K
15:19 12,867.40 12,869.45 12,865.70 12,869.45 0.0K
15:20 12,866.95 12,866.95 12,856.55 12,860.05 0.0K
15:21 12,860.60 12,860.80 12,855.15 12,858.30 0.0K
15:22 12,860.55 12,862.60 12,856.95 12,858.20 0.0K
15:23 12,859.00 12,859.00 12,849.25 12,851.40 0.0K
15:24 12,850.25 12,853.15 12,848.45 12,852.15 0.0K
15:25 12,851.65 12,856.35 12,848.65 12,856.10 0.0K
15:26 12,854.60 12,855.55 12,850.65 12,853.30 0.0K
15:27 12,853.70 12,854.60 12,850.60 12,854.10 0.0K
15:28 12,852.65 12,859.05 12,850.30 12,859.05 0.0K
15:29 12,846.50 12,867.10 12,843.10 12,867.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar