Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,147.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22,636.95 22,636.95 22,636.95 22,636.95 0.0K
09:15 22,653.55 22,679.70 22,650.50 22,674.80 0.0K
09:16 22,675.40 22,678.25 22,648.80 22,655.50 0.0K
09:17 22,654.00 22,654.40 22,629.95 22,630.20 0.0K
09:18 22,630.10 22,630.10 22,607.80 22,607.80 0.0K
09:19 22,604.90 22,604.90 22,587.00 22,587.00 0.0K
09:20 22,584.45 22,584.45 22,567.50 22,570.00 0.0K
09:21 22,569.80 22,577.55 22,568.55 22,577.55 0.0K
09:22 22,573.30 22,575.90 22,566.45 22,567.85 0.0K
09:23 22,566.60 22,566.60 22,555.00 22,558.70 0.0K
09:24 22,559.55 22,567.55 22,550.10 22,567.55 0.0K
09:25 22,565.50 22,568.40 22,560.00 22,568.40 0.0K
09:26 22,566.25 22,571.00 22,564.20 22,571.00 0.0K
09:27 22,572.95 22,578.20 22,570.70 22,578.20 0.0K
09:28 22,578.85 22,599.95 22,578.85 22,599.95 0.0K
09:29 22,600.60 22,601.95 22,594.25 22,594.25 0.0K
09:30 22,593.85 22,612.15 22,593.85 22,610.05 0.0K
09:31 22,612.45 22,626.90 22,612.45 22,625.40 0.0K
09:32 22,626.60 22,631.45 22,626.60 22,629.90 0.0K
09:33 22,628.65 22,640.35 22,628.65 22,640.35 0.0K
09:34 22,641.35 22,647.75 22,641.35 22,646.70 0.0K
09:35 22,647.40 22,651.10 22,645.25 22,651.10 0.0K
09:36 22,650.60 22,661.25 22,650.20 22,660.40 0.0K
09:37 22,660.80 22,667.40 22,658.80 22,663.75 0.0K
09:38 22,661.95 22,661.95 22,654.90 22,655.05 0.0K
09:39 22,655.70 22,662.00 22,653.90 22,662.00 0.0K
09:40 22,661.90 22,671.15 22,661.90 22,671.15 0.0K
09:41 22,672.15 22,676.00 22,671.90 22,674.35 0.0K
09:42 22,673.95 22,675.90 22,669.70 22,674.25 0.0K
09:43 22,674.25 22,677.70 22,667.95 22,677.70 0.0K
09:44 22,678.20 22,687.50 22,678.20 22,686.75 0.0K
09:45 22,687.45 22,691.30 22,686.35 22,690.15 0.0K
09:46 22,691.05 22,692.50 22,689.95 22,690.75 0.0K
09:47 22,691.30 22,693.95 22,687.40 22,688.15 0.0K
09:48 22,687.90 22,691.35 22,687.65 22,689.30 0.0K
09:49 22,689.35 22,692.10 22,689.35 22,691.85 0.0K
09:50 22,692.85 22,698.15 22,691.55 22,698.15 0.0K
09:51 22,697.65 22,709.50 22,697.65 22,709.15 0.0K
09:52 22,708.15 22,711.55 22,706.50 22,709.55 0.0K
09:53 22,710.25 22,710.30 22,702.65 22,704.05 0.0K
09:54 22,702.40 22,702.80 22,696.05 22,696.05 0.0K
09:55 22,696.30 22,696.80 22,688.50 22,689.50 0.0K
09:56 22,688.30 22,690.20 22,684.75 22,689.75 0.0K
09:57 22,690.80 22,699.25 22,690.80 22,698.65 0.0K
09:58 22,698.20 22,711.80 22,698.20 22,707.40 0.0K
09:59 22,709.30 22,709.30 22,692.90 22,692.90 0.0K
10:00 22,693.20 22,705.15 22,693.20 22,702.85 0.0K
10:01 22,704.50 22,706.80 22,701.35 22,706.65 0.0K
10:02 22,707.15 22,712.80 22,707.15 22,712.80 0.0K
10:03 22,713.45 22,715.90 22,708.10 22,715.90 0.0K
10:04 22,714.65 22,717.55 22,709.05 22,709.20 0.0K
10:05 22,709.30 22,709.30 22,706.30 22,707.00 0.0K
10:06 22,709.05 22,711.50 22,705.80 22,705.80 0.0K
10:07 22,704.10 22,707.80 22,703.90 22,707.80 0.0K
10:08 22,708.60 22,712.25 22,707.10 22,711.30 0.0K
10:09 22,710.95 22,711.40 22,689.95 22,689.95 0.0K
10:10 22,690.85 22,702.05 22,690.85 22,699.80 0.0K
10:11 22,698.90 22,702.10 22,698.70 22,701.80 0.0K
10:12 22,702.25 22,702.25 22,697.15 22,698.75 0.0K
10:13 22,698.50 22,698.50 22,690.30 22,691.85 0.0K
10:14 22,693.15 22,693.15 22,686.45 22,688.25 0.0K
10:15 22,688.95 22,690.30 22,686.40 22,687.40 0.0K
10:16 22,686.45 22,691.25 22,683.80 22,691.25 0.0K
10:17 22,691.65 22,698.30 22,691.40 22,697.60 0.0K
10:18 22,696.80 22,696.80 22,689.50 22,689.50 0.0K
10:19 22,690.50 22,690.80 22,688.40 22,690.80 0.0K
10:20 22,691.40 22,691.75 22,682.80 22,682.80 0.0K
10:21 22,682.45 22,683.20 22,678.00 22,679.30 0.0K
10:22 22,678.75 22,681.15 22,677.30 22,677.30 0.0K
10:23 22,677.55 22,681.65 22,676.55 22,680.35 0.0K
10:24 22,680.65 22,680.65 22,670.05 22,670.05 0.0K
10:25 22,670.85 22,670.85 22,661.80 22,662.20 0.0K
10:26 22,662.60 22,663.70 22,656.80 22,658.70 0.0K
10:27 22,658.90 22,666.30 22,658.85 22,666.20 0.0K
10:28 22,667.20 22,669.85 22,665.00 22,665.10 0.0K
10:29 22,665.85 22,665.85 22,650.70 22,651.75 0.0K
10:30 22,650.65 22,653.35 22,648.40 22,649.20 0.0K
10:31 22,648.90 22,648.90 22,644.45 22,644.70 0.0K
10:32 22,645.45 22,646.50 22,638.40 22,638.90 0.0K
10:33 22,638.90 22,639.75 22,636.15 22,637.25 0.0K
10:34 22,637.50 22,649.30 22,636.65 22,649.00 0.0K
10:35 22,649.65 22,649.65 22,645.30 22,649.05 0.0K
10:36 22,648.60 22,648.75 22,643.60 22,644.80 0.0K
10:37 22,644.80 22,645.40 22,642.30 22,642.30 0.0K
10:38 22,642.95 22,650.45 22,642.65 22,650.45 0.0K
10:39 22,650.65 22,658.00 22,650.65 22,657.55 0.0K
10:40 22,659.30 22,660.65 22,657.10 22,660.65 0.0K
10:41 22,661.05 22,669.60 22,661.05 22,667.45 0.0K
10:42 22,667.60 22,672.00 22,665.05 22,672.00 0.0K
10:43 22,673.85 22,677.50 22,671.45 22,671.45 0.0K
10:44 22,672.35 22,672.45 22,665.85 22,668.15 0.0K
10:45 22,668.40 22,670.85 22,665.60 22,670.60 0.0K
10:46 22,669.70 22,674.75 22,668.20 22,674.75 0.0K
10:47 22,675.65 22,676.55 22,674.30 22,676.50 0.0K
10:48 22,675.90 22,675.90 22,665.75 22,667.00 0.0K
10:49 22,666.55 22,669.40 22,663.25 22,668.90 0.0K
10:50 22,667.35 22,672.05 22,667.15 22,672.05 0.0K
10:51 22,670.95 22,674.05 22,669.00 22,670.00 0.0K
10:52 22,671.15 22,671.95 22,666.55 22,667.40 0.0K
10:53 22,667.65 22,667.65 22,664.20 22,664.20 0.0K
10:54 22,664.95 22,666.65 22,659.85 22,664.60 0.0K
10:55 22,663.80 22,664.35 22,658.90 22,662.95 0.0K
10:56 22,663.65 22,668.85 22,663.65 22,668.30 0.0K
10:57 22,669.90 22,677.80 22,669.90 22,671.75 0.0K
10:58 22,671.25 22,671.25 22,661.55 22,661.55 0.0K
10:59 22,661.85 22,664.05 22,660.25 22,660.70 0.0K
11:00 22,662.45 22,667.45 22,662.45 22,667.45 0.0K
11:01 22,666.65 22,666.85 22,663.95 22,664.35 0.0K
11:02 22,665.05 22,666.65 22,661.60 22,661.60 0.0K
11:03 22,661.45 22,661.55 22,658.65 22,660.60 0.0K
11:04 22,660.20 22,665.35 22,659.80 22,665.00 0.0K
11:05 22,663.50 22,665.80 22,660.10 22,665.15 0.0K
11:06 22,666.25 22,667.65 22,664.65 22,666.55 0.0K
11:07 22,667.00 22,670.75 22,666.50 22,670.75 0.0K
11:08 22,670.10 22,672.80 22,669.50 22,670.95 0.0K
11:09 22,670.80 22,674.10 22,669.95 22,673.40 0.0K
11:10 22,673.55 22,678.60 22,673.55 22,678.60 0.0K
11:11 22,678.10 22,681.00 22,675.20 22,677.05 0.0K
11:12 22,677.10 22,683.40 22,677.10 22,682.10 0.0K
11:13 22,682.75 22,683.15 22,677.55 22,678.95 0.0K
11:14 22,678.10 22,680.50 22,677.25 22,678.70 0.0K
11:15 22,678.25 22,681.75 22,677.60 22,681.75 0.0K
11:16 22,681.50 22,682.55 22,680.30 22,682.55 0.0K
11:17 22,681.50 22,683.90 22,679.40 22,683.90 0.0K
11:18 22,684.45 22,686.20 22,681.75 22,681.75 0.0K
11:19 22,680.75 22,683.30 22,679.40 22,681.60 0.0K
11:20 22,681.20 22,681.20 22,677.10 22,677.65 0.0K
11:21 22,676.75 22,677.50 22,667.20 22,667.80 0.0K
11:22 22,666.50 22,668.45 22,664.75 22,664.75 0.0K
11:23 22,665.20 22,665.55 22,661.80 22,665.55 0.0K
11:24 22,665.35 22,666.30 22,661.65 22,661.65 0.0K
11:25 22,661.45 22,662.70 22,657.30 22,657.30 0.0K
11:26 22,656.45 22,661.85 22,653.50 22,661.85 0.0K
11:27 22,661.70 22,668.30 22,661.70 22,668.30 0.0K
11:28 22,669.35 22,671.10 22,668.40 22,670.55 0.0K
11:29 22,670.05 22,672.00 22,667.55 22,671.65 0.0K
11:30 22,671.70 22,675.85 22,671.70 22,675.85 0.0K
11:31 22,676.10 22,676.10 22,672.40 22,672.40 0.0K
11:32 22,672.15 22,675.50 22,669.75 22,675.50 0.0K
11:33 22,675.40 22,677.65 22,674.90 22,677.20 0.0K
11:34 22,677.45 22,680.65 22,677.05 22,677.15 0.0K
11:35 22,677.75 22,677.75 22,672.30 22,673.35 0.0K
11:36 22,673.80 22,673.95 22,671.95 22,672.95 0.0K
11:37 22,673.70 22,673.70 22,671.90 22,671.90 0.0K
11:38 22,672.25 22,674.20 22,671.80 22,674.20 0.0K
11:39 22,673.45 22,676.65 22,671.65 22,676.00 0.0K
11:40 22,675.65 22,681.55 22,675.45 22,681.55 0.0K
11:41 22,682.00 22,685.75 22,681.65 22,684.60 0.0K
11:42 22,684.75 22,687.45 22,684.25 22,685.15 0.0K
11:43 22,684.95 22,689.00 22,684.95 22,688.20 0.0K
11:44 22,688.25 22,692.30 22,688.25 22,690.65 0.0K
11:45 22,690.60 22,690.60 22,687.10 22,688.85 0.0K
11:46 22,688.05 22,688.05 22,682.60 22,684.25 0.0K
11:47 22,685.90 22,687.20 22,683.70 22,683.70 0.0K
11:48 22,683.95 22,685.85 22,683.45 22,685.85 0.0K
11:49 22,685.80 22,688.55 22,685.30 22,688.30 0.0K
11:50 22,688.95 22,688.95 22,684.10 22,685.40 0.0K
11:51 22,685.65 22,686.90 22,682.85 22,686.25 0.0K
11:52 22,686.15 22,688.65 22,684.30 22,685.70 0.0K
11:53 22,685.85 22,687.80 22,684.10 22,686.35 0.0K
11:54 22,685.95 22,685.95 22,681.70 22,681.95 0.0K
11:55 22,682.90 22,686.15 22,682.70 22,685.70 0.0K
11:56 22,686.70 22,687.55 22,683.75 22,684.95 0.0K
11:57 22,684.95 22,686.10 22,681.95 22,682.85 0.0K
11:58 22,683.00 22,684.15 22,680.70 22,683.15 0.0K
11:59 22,682.15 22,683.40 22,680.40 22,683.35 0.0K
12:00 22,683.35 22,687.05 22,682.85 22,684.50 0.0K
12:01 22,684.70 22,685.95 22,684.25 22,685.60 0.0K
12:02 22,685.05 22,689.80 22,684.85 22,689.55 0.0K
12:03 22,689.40 22,689.70 22,687.50 22,689.20 0.0K
12:04 22,689.35 22,691.20 22,688.05 22,689.95 0.0K
12:05 22,691.20 22,697.75 22,691.20 22,696.65 0.0K
12:06 22,695.75 22,699.75 22,695.75 22,699.75 0.0K
12:07 22,699.55 22,699.55 22,696.40 22,698.60 0.0K
12:08 22,698.45 22,699.70 22,694.85 22,695.05 0.0K
12:09 22,694.30 22,694.80 22,692.35 22,694.15 0.0K
12:10 22,693.60 22,696.00 22,691.90 22,696.00 0.0K
12:11 22,696.75 22,698.70 22,696.15 22,698.25 0.0K
12:12 22,698.25 22,698.80 22,696.90 22,696.95 0.0K
12:13 22,696.00 22,697.90 22,693.75 22,694.25 0.0K
12:14 22,694.50 22,700.45 22,694.35 22,699.50 0.0K
12:15 22,699.35 22,700.40 22,695.50 22,696.55 0.0K
12:16 22,695.35 22,698.00 22,695.35 22,698.00 0.0K
12:17 22,697.50 22,700.15 22,697.50 22,699.80 0.0K
12:18 22,697.70 22,700.50 22,697.55 22,699.05 0.0K
12:19 22,698.15 22,699.10 22,694.65 22,695.05 0.0K
12:20 22,696.10 22,697.00 22,693.75 22,694.10 0.0K
12:21 22,694.60 22,698.20 22,693.70 22,695.35 0.0K
12:22 22,695.45 22,696.90 22,694.60 22,695.75 0.0K
12:23 22,694.60 22,696.05 22,694.55 22,695.80 0.0K
12:24 22,695.85 22,696.75 22,690.05 22,690.70 0.0K
12:25 22,689.35 22,690.70 22,688.30 22,689.90 0.0K
12:26 22,689.05 22,689.05 22,679.40 22,679.40 0.0K
12:27 22,679.15 22,683.30 22,679.15 22,683.30 0.0K
12:28 22,683.20 22,687.50 22,680.95 22,687.50 0.0K
12:29 22,688.60 22,692.45 22,687.80 22,691.65 0.0K
12:30 22,692.20 22,692.20 22,688.15 22,688.15 0.0K
12:31 22,687.95 22,689.45 22,685.35 22,688.20 0.0K
12:32 22,687.95 22,687.95 22,681.65 22,684.85 0.0K
12:33 22,684.85 22,684.85 22,682.65 22,684.70 0.0K
12:34 22,685.05 22,685.40 22,680.05 22,684.90 0.0K
12:35 22,684.35 22,690.55 22,684.35 22,690.55 0.0K
12:36 22,691.15 22,692.90 22,689.30 22,691.60 0.0K
12:37 22,690.70 22,694.90 22,690.65 22,694.85 0.0K
12:38 22,695.25 22,697.70 22,695.15 22,697.70 0.0K
12:39 22,696.80 22,697.90 22,694.10 22,697.70 0.0K
12:40 22,698.20 22,703.65 22,697.65 22,703.65 0.0K
12:41 22,703.85 22,704.10 22,702.40 22,702.95 0.0K
12:42 22,702.15 22,702.15 22,697.00 22,697.05 0.0K
12:43 22,697.80 22,697.85 22,693.70 22,693.70 0.0K
12:44 22,694.95 22,696.90 22,690.05 22,691.65 0.0K
12:45 22,691.40 22,697.25 22,691.40 22,697.25 0.0K
12:46 22,697.55 22,697.95 22,696.25 22,697.25 0.0K
12:47 22,697.35 22,699.50 22,697.15 22,698.65 0.0K
12:48 22,698.90 22,699.85 22,697.90 22,698.45 0.0K
12:49 22,698.80 22,699.35 22,695.65 22,695.65 0.0K
12:50 22,696.20 22,696.45 22,694.95 22,695.00 0.0K
12:51 22,695.85 22,695.85 22,691.45 22,692.50 0.0K
12:52 22,693.05 22,693.05 22,689.40 22,689.60 0.0K
12:53 22,689.75 22,694.20 22,689.75 22,693.95 0.0K
12:54 22,693.45 22,695.45 22,692.80 22,695.05 0.0K
12:55 22,695.30 22,695.75 22,692.75 22,693.10 0.0K
12:56 22,692.10 22,695.30 22,692.10 22,693.75 0.0K
12:57 22,694.00 22,695.95 22,693.40 22,695.70 0.0K
12:58 22,695.25 22,697.75 22,694.10 22,696.25 0.0K
12:59 22,697.60 22,698.65 22,696.10 22,698.15 0.0K
13:00 22,699.95 22,699.95 22,696.20 22,696.20 0.0K
13:01 22,695.55 22,695.55 22,690.65 22,690.65 0.0K
13:02 22,691.90 22,696.65 22,691.90 22,695.90 0.0K
13:03 22,696.60 22,698.50 22,695.50 22,697.45 0.0K
13:04 22,696.75 22,698.50 22,695.15 22,695.15 0.0K
13:05 22,696.15 22,701.25 22,696.15 22,699.50 0.0K
13:06 22,700.25 22,700.30 22,698.40 22,698.80 0.0K
13:07 22,698.90 22,704.00 22,698.90 22,702.55 0.0K
13:08 22,703.00 22,703.00 22,697.50 22,699.60 0.0K
13:09 22,700.35 22,701.00 22,698.55 22,699.55 0.0K
13:10 22,699.10 22,703.55 22,699.10 22,702.65 0.0K
13:11 22,703.55 22,703.55 22,699.90 22,700.75 0.0K
13:12 22,700.10 22,702.85 22,699.40 22,700.80 0.0K
13:13 22,701.45 22,704.85 22,701.45 22,704.85 0.0K
13:14 22,704.75 22,707.25 22,703.65 22,707.25 0.0K
13:15 22,707.20 22,710.05 22,705.75 22,707.75 0.0K
13:16 22,708.15 22,709.10 22,704.95 22,707.05 0.0K
13:17 22,705.90 22,706.15 22,703.75 22,705.75 0.0K
13:18 22,704.80 22,704.80 22,702.20 22,703.55 0.0K
13:19 22,703.35 22,703.35 22,700.10 22,702.95 0.0K
13:20 22,701.80 22,703.95 22,699.80 22,701.15 0.0K
13:21 22,699.80 22,705.05 22,699.55 22,704.75 0.0K
13:22 22,703.75 22,704.70 22,702.80 22,702.80 0.0K
13:23 22,703.00 22,703.00 22,699.95 22,701.75 0.0K
13:24 22,701.30 22,702.20 22,694.75 22,694.75 0.0K
13:25 22,695.00 22,697.25 22,694.05 22,694.05 0.0K
13:26 22,694.45 22,698.25 22,694.45 22,697.10 0.0K
13:27 22,696.05 22,696.05 22,690.30 22,691.65 0.0K
13:28 22,691.50 22,694.65 22,690.70 22,694.40 0.0K
13:29 22,693.45 22,698.90 22,693.45 22,698.90 0.0K
13:30 22,700.60 22,703.55 22,699.70 22,701.45 0.0K
13:31 22,700.05 22,704.00 22,700.05 22,704.00 0.0K
13:32 22,705.05 22,706.65 22,698.80 22,700.35 0.0K
13:33 22,699.05 22,700.55 22,696.90 22,700.05 0.0K
13:34 22,698.95 22,704.25 22,698.95 22,703.80 0.0K
13:35 22,703.80 22,705.35 22,699.55 22,699.55 0.0K
13:36 22,699.25 22,704.45 22,698.95 22,704.45 0.0K
13:37 22,702.95 22,704.45 22,701.35 22,701.50 0.0K
13:38 22,701.60 22,704.20 22,699.60 22,703.80 0.0K
13:39 22,703.80 22,703.80 22,701.00 22,702.80 0.0K
13:40 22,703.55 22,703.55 22,698.75 22,698.75 0.0K
13:41 22,699.25 22,699.25 22,695.85 22,699.00 0.0K
13:42 22,698.00 22,699.80 22,695.30 22,696.80 0.0K
13:43 22,696.90 22,700.80 22,696.90 22,699.35 0.0K
13:44 22,700.70 22,700.70 22,697.60 22,698.10 0.0K
13:45 22,699.80 22,701.15 22,696.70 22,697.60 0.0K
13:46 22,696.95 22,696.95 22,692.40 22,693.65 0.0K
13:47 22,692.85 22,694.35 22,692.10 22,692.75 0.0K
13:48 22,691.90 22,693.20 22,690.20 22,693.05 0.0K
13:49 22,693.35 22,697.20 22,692.00 22,697.20 0.0K
13:50 22,696.65 22,697.35 22,694.25 22,694.95 0.0K
13:51 22,695.35 22,699.20 22,695.35 22,697.00 0.0K
13:52 22,696.50 22,701.00 22,696.50 22,698.30 0.0K
13:53 22,697.75 22,699.70 22,697.55 22,699.70 0.0K
13:54 22,699.80 22,700.65 22,696.00 22,697.60 0.0K
13:55 22,698.50 22,704.55 22,697.85 22,704.55 0.0K
13:56 22,703.85 22,706.25 22,703.55 22,705.05 0.0K
13:57 22,705.75 22,708.20 22,705.35 22,708.20 0.0K
13:58 22,706.80 22,710.50 22,706.60 22,710.50 0.0K
13:59 22,709.95 22,709.95 22,706.55 22,707.20 0.0K
14:00 22,706.80 22,711.80 22,706.20 22,708.65 0.0K
14:01 22,708.90 22,712.80 22,708.90 22,711.80 0.0K
14:02 22,713.00 22,713.70 22,709.85 22,709.85 0.0K
14:03 22,708.45 22,708.45 22,705.25 22,705.25 0.0K
14:04 22,706.20 22,706.20 22,702.20 22,702.70 0.0K
14:05 22,702.50 22,704.15 22,700.30 22,701.60 0.0K
14:06 22,701.80 22,702.35 22,698.55 22,699.70 0.0K
14:07 22,698.80 22,700.85 22,697.00 22,699.20 0.0K
14:08 22,699.45 22,707.95 22,699.45 22,707.95 0.0K
14:09 22,708.65 22,711.45 22,707.50 22,711.45 0.0K
14:10 22,712.30 22,712.30 22,707.05 22,707.75 0.0K
14:11 22,709.80 22,710.15 22,702.40 22,703.85 0.0K
14:12 22,704.85 22,709.60 22,704.00 22,709.45 0.0K
14:13 22,709.10 22,712.00 22,709.10 22,712.00 0.0K
14:14 22,712.45 22,716.40 22,712.45 22,715.80 0.0K
14:15 22,717.40 22,721.25 22,717.40 22,720.45 0.0K
14:16 22,721.55 22,723.35 22,717.45 22,719.15 0.0K
14:17 22,719.00 22,722.80 22,718.00 22,722.45 0.0K
14:18 22,722.15 22,723.05 22,721.55 22,721.80 0.0K
14:19 22,722.35 22,722.80 22,719.75 22,722.80 0.0K
14:20 22,723.45 22,723.45 22,720.95 22,722.20 0.0K
14:21 22,722.15 22,722.15 22,716.95 22,717.90 0.0K
14:22 22,718.10 22,721.10 22,717.25 22,718.45 0.0K
14:23 22,718.90 22,722.50 22,718.90 22,720.60 0.0K
14:24 22,719.85 22,720.50 22,718.20 22,718.20 0.0K
14:25 22,719.70 22,722.15 22,719.55 22,722.05 0.0K
14:26 22,722.40 22,722.60 22,720.25 22,720.25 0.0K
14:27 22,721.00 22,721.95 22,719.80 22,721.00 0.0K
14:28 22,721.25 22,724.25 22,719.50 22,723.20 0.0K
14:29 22,723.55 22,725.75 22,723.00 22,723.95 0.0K
14:30 22,724.20 22,728.90 22,724.20 22,725.80 0.0K
14:31 22,726.20 22,729.90 22,725.50 22,729.80 0.0K
14:32 22,729.95 22,736.55 22,728.95 22,732.40 0.0K
14:33 22,732.30 22,738.35 22,732.30 22,738.00 0.0K
14:34 22,737.30 22,738.45 22,735.80 22,736.70 0.0K
14:35 22,737.40 22,739.20 22,736.40 22,737.40 0.0K
14:36 22,737.45 22,739.05 22,733.95 22,733.95 0.0K
14:37 22,734.30 22,734.40 22,730.95 22,731.10 0.0K
14:38 22,731.30 22,732.80 22,730.25 22,732.80 0.0K
14:39 22,731.90 22,734.05 22,731.45 22,731.95 0.0K
14:40 22,733.65 22,733.65 22,731.85 22,733.25 0.0K
14:41 22,732.75 22,733.50 22,731.45 22,733.35 0.0K
14:42 22,733.10 22,733.50 22,729.05 22,729.25 0.0K
14:43 22,728.75 22,729.55 22,727.35 22,728.60 0.0K
14:44 22,727.80 22,727.80 22,725.15 22,725.25 0.0K
14:45 22,726.35 22,726.55 22,721.70 22,722.40 0.0K
14:46 22,721.15 22,721.15 22,709.40 22,709.90 0.0K
14:47 22,710.10 22,710.10 22,698.55 22,698.55 0.0K
14:48 22,697.30 22,697.30 22,678.05 22,678.10 0.0K
14:49 22,678.55 22,678.55 22,660.90 22,666.20 0.0K
14:50 22,666.60 22,679.85 22,666.60 22,679.85 0.0K
14:51 22,681.40 22,682.95 22,679.35 22,682.95 0.0K
14:52 22,682.45 22,682.45 22,674.45 22,674.70 0.0K
14:53 22,674.30 22,678.85 22,670.25 22,678.85 0.0K
14:54 22,679.65 22,683.40 22,678.90 22,683.40 0.0K
14:55 22,682.95 22,682.95 22,680.05 22,682.65 0.0K
14:56 22,682.70 22,682.70 22,677.85 22,680.15 0.0K
14:57 22,679.30 22,680.80 22,676.95 22,677.40 0.0K
14:58 22,676.10 22,678.35 22,673.25 22,678.35 0.0K
14:59 22,678.45 22,681.60 22,674.95 22,675.95 0.0K
15:00 22,675.50 22,675.50 22,655.65 22,666.45 0.0K
15:01 22,665.85 22,665.85 22,653.70 22,654.80 0.0K
15:02 22,652.80 22,652.80 22,646.40 22,647.15 0.0K
15:03 22,646.85 22,650.35 22,644.85 22,648.25 0.0K
15:04 22,646.95 22,648.05 22,645.45 22,646.75 0.0K
15:05 22,646.05 22,651.45 22,645.85 22,650.65 0.0K
15:06 22,650.85 22,651.15 22,646.30 22,647.55 0.0K
15:07 22,647.40 22,647.40 22,641.05 22,642.55 0.0K
15:08 22,643.45 22,645.15 22,641.10 22,645.15 0.0K
15:09 22,645.25 22,647.25 22,644.25 22,646.30 0.0K
15:10 22,643.55 22,643.55 22,638.45 22,638.60 0.0K
15:11 22,638.70 22,639.45 22,629.50 22,629.50 0.0K
15:12 22,630.55 22,635.55 22,630.55 22,635.55 0.0K
15:13 22,635.80 22,635.80 22,629.80 22,630.60 0.0K
15:14 22,631.35 22,635.25 22,631.35 22,632.15 0.0K
15:15 22,632.65 22,632.65 22,628.80 22,629.45 0.0K
15:16 22,629.35 22,632.25 22,627.60 22,631.70 0.0K
15:17 22,630.90 22,638.65 22,630.90 22,637.85 0.0K
15:18 22,637.55 22,638.95 22,634.35 22,636.25 0.0K
15:19 22,635.10 22,641.15 22,635.10 22,641.00 0.0K
15:20 22,640.35 22,640.35 22,636.65 22,638.20 0.0K
15:21 22,638.30 22,641.10 22,637.25 22,639.75 0.0K
15:22 22,639.50 22,643.15 22,638.15 22,641.90 0.0K
15:23 22,642.50 22,645.00 22,641.50 22,643.35 0.0K
15:24 22,642.75 22,643.80 22,640.20 22,643.80 0.0K
15:25 22,642.05 22,645.80 22,641.75 22,645.25 0.0K
15:26 22,644.45 22,644.75 22,641.70 22,643.30 0.0K
15:27 22,644.85 22,644.85 22,638.35 22,639.20 0.0K
15:28 22,641.70 22,649.10 22,638.75 22,649.10 0.0K
15:29 22,646.60 22,652.15 22,641.40 22,641.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar