Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,171.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 23,045.15 23,045.15 23,045.15 23,045.15 0.0K
09:15 23,000.75 23,000.75 22,963.80 22,975.00 0.0K
09:16 22,971.50 22,988.95 22,936.80 22,936.80 0.0K
09:17 22,941.75 22,941.75 22,908.80 22,908.80 0.0K
09:18 22,907.60 22,907.60 22,889.40 22,890.85 0.0K
09:19 22,887.85 22,895.45 22,880.45 22,885.20 0.0K
09:20 22,880.65 22,899.00 22,876.50 22,895.05 0.0K
09:21 22,889.85 22,889.85 22,872.10 22,876.40 0.0K
09:22 22,874.15 22,901.50 22,871.70 22,901.50 0.0K
09:23 22,900.95 22,908.30 22,894.30 22,894.30 0.0K
09:24 22,893.95 22,910.10 22,886.90 22,904.60 0.0K
09:25 22,903.60 22,904.75 22,882.05 22,885.30 0.0K
09:26 22,883.10 22,894.00 22,880.15 22,893.35 0.0K
09:27 22,895.80 22,899.85 22,889.15 22,899.20 0.0K
09:28 22,896.00 22,918.05 22,894.85 22,918.05 0.0K
09:29 22,918.30 22,926.25 22,915.35 22,921.45 0.0K
09:30 22,923.10 22,925.95 22,910.00 22,910.00 0.0K
09:31 22,911.80 22,925.35 22,911.80 22,921.40 0.0K
09:32 22,920.55 22,921.60 22,907.10 22,910.05 0.0K
09:33 22,908.90 22,908.90 22,896.05 22,903.10 0.0K
09:34 22,903.15 22,922.00 22,899.15 22,922.00 0.0K
09:35 22,919.95 22,919.95 22,908.90 22,908.90 0.0K
09:36 22,906.40 22,906.40 22,899.40 22,900.95 0.0K
09:37 22,900.35 22,904.50 22,898.55 22,900.15 0.0K
09:38 22,901.90 22,901.90 22,893.55 22,896.00 0.0K
09:39 22,898.50 22,899.75 22,890.15 22,899.65 0.0K
09:40 22,897.35 22,905.10 22,895.95 22,902.40 0.0K
09:41 22,900.80 22,902.20 22,895.85 22,897.45 0.0K
09:42 22,897.50 22,898.60 22,887.25 22,888.65 0.0K
09:43 22,890.25 22,894.30 22,887.65 22,893.70 0.0K
09:44 22,893.05 22,893.05 22,883.80 22,890.95 0.0K
09:45 22,888.75 22,916.65 22,888.75 22,916.65 0.0K
09:46 22,916.30 22,918.30 22,909.85 22,915.45 0.0K
09:47 22,913.90 22,922.10 22,913.60 22,921.30 0.0K
09:48 22,918.30 22,919.30 22,909.25 22,913.45 0.0K
09:49 22,913.70 22,924.35 22,913.05 22,924.35 0.0K
09:50 22,922.05 22,926.10 22,918.60 22,922.60 0.0K
09:51 22,922.50 22,923.60 22,919.05 22,919.35 0.0K
09:52 22,917.65 22,924.00 22,913.55 22,924.00 0.0K
09:53 22,923.20 22,934.35 22,920.95 22,934.05 0.0K
09:54 22,934.55 22,934.95 22,927.70 22,934.60 0.0K
09:55 22,934.05 22,935.25 22,920.95 22,920.95 0.0K
09:56 22,923.05 22,924.40 22,915.25 22,923.15 0.0K
09:57 22,923.15 22,925.40 22,921.60 22,922.45 0.0K
09:58 22,922.40 22,929.05 22,921.40 22,927.35 0.0K
09:59 22,929.35 22,934.30 22,926.55 22,926.55 0.0K
10:00 22,926.75 22,936.35 22,926.15 22,933.45 0.0K
10:01 22,937.60 22,938.00 22,928.25 22,928.25 0.0K
10:02 22,926.60 22,931.05 22,921.05 22,923.65 0.0K
10:03 22,925.10 22,934.65 22,925.10 22,933.45 0.0K
10:04 22,934.70 22,938.90 22,927.85 22,927.85 0.0K
10:05 22,927.95 22,928.55 22,902.60 22,902.60 0.0K
10:06 22,904.95 22,909.90 22,904.95 22,907.50 0.0K
10:07 22,906.50 22,908.40 22,903.55 22,904.10 0.0K
10:08 22,903.85 22,908.00 22,903.15 22,903.40 0.0K
10:09 22,903.60 22,904.15 22,887.40 22,887.40 0.0K
10:10 22,885.65 22,885.90 22,875.05 22,885.15 0.0K
10:11 22,884.60 22,885.40 22,867.40 22,867.40 0.0K
10:12 22,867.55 22,867.55 22,852.55 22,853.15 0.0K
10:13 22,851.85 22,851.85 22,846.95 22,846.95 0.0K
10:14 22,845.15 22,847.35 22,842.10 22,846.15 0.0K
10:15 22,845.55 22,849.15 22,842.70 22,849.15 0.0K
10:16 22,850.80 22,859.45 22,850.70 22,857.85 0.0K
10:17 22,857.80 22,857.80 22,851.45 22,856.60 0.0K
10:18 22,856.05 22,862.95 22,853.30 22,862.95 0.0K
10:19 22,866.10 22,871.45 22,863.80 22,871.45 0.0K
10:20 22,873.20 22,876.80 22,872.90 22,875.45 0.0K
10:21 22,876.40 22,889.00 22,876.40 22,885.40 0.0K
10:22 22,886.20 22,889.90 22,886.20 22,887.70 0.0K
10:23 22,889.50 22,892.55 22,889.10 22,889.60 0.0K
10:24 22,889.75 22,889.75 22,884.20 22,885.05 0.0K
10:25 22,885.35 22,886.90 22,881.65 22,882.05 0.0K
10:26 22,880.50 22,880.50 22,858.00 22,858.00 0.0K
10:27 22,855.05 22,858.00 22,848.05 22,848.05 0.0K
10:28 22,847.85 22,847.85 22,841.05 22,841.05 0.0K
10:29 22,842.20 22,842.40 22,836.50 22,837.55 0.0K
10:30 22,836.45 22,840.40 22,833.10 22,836.25 0.0K
10:31 22,836.00 22,836.65 22,825.85 22,825.85 0.0K
10:32 22,826.85 22,827.45 22,819.90 22,822.80 0.0K
10:33 22,821.80 22,829.95 22,820.40 22,825.65 0.0K
10:34 22,825.95 22,826.85 22,819.90 22,825.90 0.0K
10:35 22,825.60 22,825.60 22,811.35 22,815.10 0.0K
10:36 22,814.95 22,818.05 22,813.65 22,815.80 0.0K
10:37 22,815.10 22,817.05 22,813.75 22,815.05 0.0K
10:38 22,816.15 22,816.15 22,810.65 22,812.45 0.0K
10:39 22,810.55 22,817.25 22,810.20 22,816.25 0.0K
10:40 22,814.10 22,814.25 22,805.35 22,809.80 0.0K
10:41 22,810.20 22,810.20 22,798.45 22,798.45 0.0K
10:42 22,796.45 22,804.50 22,793.55 22,804.15 0.0K
10:43 22,805.15 22,805.15 22,798.95 22,802.95 0.0K
10:44 22,802.55 22,802.55 22,794.20 22,798.25 0.0K
10:45 22,798.25 22,798.40 22,793.25 22,794.50 0.0K
10:46 22,792.95 22,811.45 22,792.95 22,811.45 0.0K
10:47 22,812.40 22,818.45 22,809.50 22,818.45 0.0K
10:48 22,817.60 22,819.40 22,812.35 22,813.15 0.0K
10:49 22,811.95 22,815.95 22,810.45 22,815.95 0.0K
10:50 22,816.70 22,820.00 22,813.40 22,813.40 0.0K
10:51 22,813.10 22,813.20 22,810.85 22,811.70 0.0K
10:52 22,812.70 22,817.60 22,812.20 22,814.20 0.0K
10:53 22,814.25 22,816.50 22,812.60 22,812.60 0.0K
10:54 22,811.75 22,811.75 22,807.10 22,807.10 0.0K
10:55 22,805.35 22,805.35 22,795.65 22,799.95 0.0K
10:56 22,800.55 22,800.55 22,792.55 22,792.55 0.0K
10:57 22,791.35 22,793.70 22,788.45 22,789.85 0.0K
10:58 22,789.35 22,794.65 22,787.75 22,791.95 0.0K
10:59 22,790.70 22,790.95 22,788.35 22,789.95 0.0K
11:00 22,790.20 22,800.65 22,790.20 22,799.05 0.0K
11:01 22,798.55 22,798.55 22,789.45 22,791.20 0.0K
11:02 22,791.55 22,791.55 22,783.35 22,788.20 0.0K
11:03 22,787.50 22,787.50 22,778.85 22,784.55 0.0K
11:04 22,782.55 22,783.00 22,773.05 22,775.20 0.0K
11:05 22,775.10 22,782.25 22,773.40 22,780.05 0.0K
11:06 22,781.30 22,783.25 22,778.35 22,778.35 0.0K
11:07 22,779.20 22,779.65 22,771.25 22,772.65 0.0K
11:08 22,770.60 22,770.60 22,761.05 22,761.05 0.0K
11:09 22,761.85 22,770.85 22,761.85 22,769.10 0.0K
11:10 22,768.55 22,769.35 22,760.75 22,766.00 0.0K
11:11 22,767.00 22,768.30 22,761.85 22,768.30 0.0K
11:12 22,768.55 22,773.70 22,765.75 22,772.00 0.0K
11:13 22,772.60 22,774.10 22,771.10 22,771.10 0.0K
11:14 22,771.25 22,774.60 22,769.70 22,772.45 0.0K
11:15 22,770.85 22,773.55 22,770.40 22,771.80 0.0K
11:16 22,772.25 22,775.00 22,769.95 22,770.05 0.0K
11:17 22,769.30 22,771.55 22,766.10 22,767.40 0.0K
11:18 22,767.65 22,770.70 22,767.10 22,770.50 0.0K
11:19 22,770.85 22,776.35 22,769.85 22,769.85 0.0K
11:20 22,769.90 22,771.05 22,765.85 22,768.35 0.0K
11:21 22,768.75 22,770.00 22,762.80 22,766.40 0.0K
11:22 22,764.55 22,766.05 22,757.95 22,759.20 0.0K
11:23 22,758.45 22,759.75 22,754.70 22,757.10 0.0K
11:24 22,757.05 22,757.05 22,751.45 22,752.15 0.0K
11:25 22,752.80 22,752.80 22,748.35 22,751.20 0.0K
11:26 22,751.90 22,752.65 22,749.65 22,749.65 0.0K
11:27 22,749.90 22,764.40 22,749.60 22,764.40 0.0K
11:28 22,764.05 22,769.50 22,763.50 22,767.00 0.0K
11:29 22,765.00 22,765.70 22,759.25 22,759.60 0.0K
11:30 22,760.05 22,764.75 22,757.15 22,763.60 0.0K
11:31 22,764.70 22,764.70 22,758.00 22,759.05 0.0K
11:32 22,758.35 22,758.35 22,752.70 22,754.20 0.0K
11:33 22,755.15 22,760.50 22,755.00 22,755.15 0.0K
11:34 22,755.80 22,757.30 22,755.50 22,757.30 0.0K
11:35 22,756.65 22,756.85 22,749.75 22,752.45 0.0K
11:36 22,753.05 22,753.05 22,750.70 22,751.00 0.0K
11:37 22,751.20 22,754.20 22,751.20 22,752.30 0.0K
11:38 22,753.35 22,757.90 22,752.00 22,753.95 0.0K
11:39 22,753.20 22,755.05 22,751.30 22,752.45 0.0K
11:40 22,752.65 22,753.50 22,750.95 22,753.50 0.0K
11:41 22,754.50 22,755.40 22,751.95 22,755.00 0.0K
11:42 22,754.75 22,758.55 22,754.75 22,755.25 0.0K
11:43 22,755.40 22,755.60 22,751.40 22,752.10 0.0K
11:44 22,752.80 22,754.75 22,751.40 22,752.30 0.0K
11:45 22,752.70 22,752.70 22,748.50 22,748.60 0.0K
11:46 22,751.40 22,755.80 22,751.40 22,755.15 0.0K
11:47 22,754.95 22,754.95 22,748.90 22,750.55 0.0K
11:48 22,750.10 22,751.60 22,747.70 22,751.60 0.0K
11:49 22,752.05 22,753.25 22,749.30 22,749.30 0.0K
11:50 22,748.25 22,755.00 22,748.25 22,754.55 0.0K
11:51 22,755.30 22,756.30 22,754.10 22,754.90 0.0K
11:52 22,753.55 22,755.50 22,752.05 22,754.10 0.0K
11:53 22,754.40 22,758.10 22,753.50 22,758.10 0.0K
11:54 22,758.05 22,763.35 22,758.00 22,763.10 0.0K
11:55 22,763.00 22,766.35 22,761.20 22,761.20 0.0K
11:56 22,759.90 22,762.65 22,759.15 22,761.40 0.0K
11:57 22,759.80 22,760.45 22,757.15 22,758.65 0.0K
11:58 22,757.80 22,761.15 22,757.80 22,759.25 0.0K
11:59 22,757.65 22,761.45 22,757.45 22,761.45 0.0K
12:00 22,761.40 22,762.80 22,758.45 22,758.90 0.0K
12:01 22,759.60 22,762.25 22,759.60 22,761.35 0.0K
12:02 22,762.05 22,763.65 22,760.25 22,761.65 0.0K
12:03 22,761.20 22,763.55 22,760.25 22,763.35 0.0K
12:04 22,763.45 22,763.45 22,759.95 22,759.95 0.0K
12:05 22,759.30 22,772.90 22,759.30 22,771.45 0.0K
12:06 22,771.80 22,774.75 22,771.80 22,771.80 0.0K
12:07 22,767.80 22,767.80 22,760.45 22,765.00 0.0K
12:08 22,764.25 22,764.60 22,758.85 22,758.85 0.0K
12:09 22,758.50 22,758.50 22,756.10 22,757.60 0.0K
12:10 22,758.30 22,759.10 22,752.60 22,753.00 0.0K
12:11 22,753.15 22,753.15 22,750.00 22,751.45 0.0K
12:12 22,750.75 22,751.40 22,745.95 22,745.95 0.0K
12:13 22,746.55 22,747.60 22,743.95 22,747.60 0.0K
12:14 22,746.60 22,751.75 22,746.60 22,751.35 0.0K
12:15 22,750.90 22,751.20 22,748.30 22,749.50 0.0K
12:16 22,749.40 22,749.40 22,746.25 22,746.95 0.0K
12:17 22,748.55 22,748.90 22,746.90 22,747.20 0.0K
12:18 22,747.20 22,748.25 22,739.55 22,739.55 0.0K
12:19 22,738.65 22,741.10 22,735.40 22,738.25 0.0K
12:20 22,738.30 22,741.75 22,735.25 22,735.25 0.0K
12:21 22,735.60 22,735.60 22,731.20 22,731.60 0.0K
12:22 22,730.55 22,731.70 22,725.70 22,727.40 0.0K
12:23 22,726.65 22,726.65 22,722.95 22,726.20 0.0K
12:24 22,727.10 22,728.30 22,725.15 22,725.85 0.0K
12:25 22,725.30 22,726.05 22,723.95 22,724.05 0.0K
12:26 22,724.40 22,730.20 22,723.75 22,729.00 0.0K
12:27 22,728.95 22,730.10 22,726.60 22,727.50 0.0K
12:28 22,726.10 22,732.70 22,726.10 22,731.60 0.0K
12:29 22,731.45 22,733.70 22,731.45 22,732.60 0.0K
12:30 22,733.05 22,741.00 22,733.05 22,740.55 0.0K
12:31 22,740.40 22,740.75 22,736.00 22,737.70 0.0K
12:32 22,738.95 22,743.30 22,738.05 22,743.10 0.0K
12:33 22,742.45 22,752.65 22,741.95 22,752.65 0.0K
12:34 22,751.60 22,754.15 22,751.60 22,752.65 0.0K
12:35 22,752.05 22,754.00 22,751.55 22,754.00 0.0K
12:36 22,755.45 22,760.15 22,755.45 22,758.10 0.0K
12:37 22,758.55 22,765.30 22,758.30 22,764.70 0.0K
12:38 22,765.10 22,772.25 22,763.45 22,763.45 0.0K
12:39 22,764.80 22,768.00 22,763.50 22,766.85 0.0K
12:40 22,768.45 22,771.00 22,767.80 22,771.00 0.0K
12:41 22,771.00 22,771.30 22,768.75 22,769.55 0.0K
12:42 22,769.80 22,770.65 22,764.50 22,765.60 0.0K
12:43 22,766.15 22,768.80 22,764.80 22,767.75 0.0K
12:44 22,768.00 22,771.10 22,767.35 22,770.40 0.0K
12:45 22,770.45 22,774.90 22,770.45 22,774.90 0.0K
12:46 22,774.70 22,777.95 22,773.45 22,777.95 0.0K
12:47 22,778.25 22,779.30 22,772.60 22,773.10 0.0K
12:48 22,772.85 22,773.00 22,771.30 22,771.70 0.0K
12:49 22,772.05 22,772.30 22,770.45 22,772.15 0.0K
12:50 22,770.30 22,770.30 22,759.70 22,759.70 0.0K
12:51 22,759.90 22,761.20 22,758.25 22,760.05 0.0K
12:52 22,760.40 22,763.65 22,760.40 22,762.10 0.0K
12:53 22,762.70 22,770.85 22,762.70 22,770.75 0.0K
12:54 22,770.30 22,773.55 22,770.05 22,773.10 0.0K
12:55 22,773.85 22,773.85 22,770.45 22,770.60 0.0K
12:56 22,771.00 22,776.65 22,770.90 22,773.85 0.0K
12:57 22,774.25 22,776.65 22,773.70 22,776.65 0.0K
12:58 22,776.05 22,787.55 22,776.05 22,785.80 0.0K
12:59 22,786.30 22,786.30 22,781.50 22,781.75 0.0K
13:00 22,782.75 22,784.75 22,779.90 22,779.90 0.0K
13:01 22,779.90 22,781.15 22,777.55 22,780.00 0.0K
13:02 22,781.25 22,781.25 22,774.75 22,776.50 0.0K
13:03 22,776.90 22,783.95 22,776.35 22,782.25 0.0K
13:04 22,783.35 22,784.90 22,782.25 22,783.70 0.0K
13:05 22,783.15 22,785.05 22,781.50 22,781.50 0.0K
13:06 22,782.10 22,783.10 22,778.35 22,778.35 0.0K
13:07 22,778.95 22,780.50 22,776.85 22,776.85 0.0K
13:08 22,778.55 22,778.55 22,772.15 22,772.15 0.0K
13:09 22,772.30 22,772.30 22,761.25 22,762.00 0.0K
13:10 22,760.90 22,765.55 22,759.85 22,762.15 0.0K
13:11 22,761.80 22,761.80 22,754.30 22,755.20 0.0K
13:12 22,755.35 22,756.60 22,754.25 22,755.05 0.0K
13:13 22,755.10 22,757.40 22,754.95 22,756.90 0.0K
13:14 22,757.05 22,760.80 22,755.85 22,758.95 0.0K
13:15 22,760.20 22,764.10 22,759.45 22,762.75 0.0K
13:16 22,763.90 22,764.25 22,753.60 22,755.95 0.0K
13:17 22,754.65 22,755.10 22,750.40 22,751.15 0.0K
13:18 22,751.15 22,751.15 22,747.85 22,749.05 0.0K
13:19 22,749.85 22,749.85 22,746.95 22,746.95 0.0K
13:20 22,745.80 22,747.15 22,742.60 22,742.60 0.0K
13:21 22,742.90 22,744.40 22,740.05 22,743.35 0.0K
13:22 22,743.85 22,748.60 22,743.30 22,747.45 0.0K
13:23 22,748.20 22,750.95 22,746.85 22,750.20 0.0K
13:24 22,751.35 22,755.80 22,751.35 22,752.65 0.0K
13:25 22,753.10 22,755.15 22,751.70 22,754.00 0.0K
13:26 22,755.00 22,756.45 22,753.00 22,755.15 0.0K
13:27 22,754.85 22,758.30 22,754.65 22,754.95 0.0K
13:28 22,755.30 22,756.30 22,751.30 22,755.20 0.0K
13:29 22,756.35 22,756.35 22,754.05 22,754.65 0.0K
13:30 22,754.85 22,755.00 22,751.15 22,751.15 0.0K
13:31 22,751.50 22,752.15 22,748.35 22,751.40 0.0K
13:32 22,751.85 22,753.85 22,750.45 22,751.95 0.0K
13:33 22,751.20 22,753.10 22,748.60 22,748.90 0.0K
13:34 22,748.05 22,750.00 22,746.50 22,749.60 0.0K
13:35 22,750.30 22,751.60 22,744.05 22,744.05 0.0K
13:36 22,743.10 22,748.05 22,743.10 22,747.40 0.0K
13:37 22,747.15 22,747.80 22,744.20 22,744.90 0.0K
13:38 22,744.85 22,745.55 22,741.90 22,741.90 0.0K
13:39 22,741.65 22,743.60 22,741.10 22,741.50 0.0K
13:40 22,742.20 22,743.05 22,739.75 22,739.75 0.0K
13:41 22,739.60 22,739.60 22,734.40 22,735.15 0.0K
13:42 22,735.05 22,736.05 22,732.10 22,732.20 0.0K
13:43 22,731.30 22,732.15 22,726.70 22,727.45 0.0K
13:44 22,727.20 22,727.55 22,722.50 22,723.70 0.0K
13:45 22,724.50 22,724.50 22,722.00 22,724.40 0.0K
13:46 22,724.80 22,724.80 22,721.65 22,723.80 0.0K
13:47 22,723.30 22,723.60 22,715.45 22,715.75 0.0K
13:48 22,716.60 22,716.60 22,710.70 22,710.70 0.0K
13:49 22,711.10 22,715.90 22,711.10 22,714.15 0.0K
13:50 22,714.70 22,715.55 22,707.15 22,712.30 0.0K
13:51 22,712.15 22,717.75 22,712.15 22,717.50 0.0K
13:52 22,717.10 22,724.05 22,717.10 22,720.30 0.0K
13:53 22,720.30 22,727.85 22,720.10 22,727.85 0.0K
13:54 22,727.15 22,729.30 22,722.75 22,723.10 0.0K
13:55 22,722.00 22,724.25 22,720.65 22,723.90 0.0K
13:56 22,725.60 22,726.85 22,724.35 22,725.75 0.0K
13:57 22,726.40 22,726.95 22,724.75 22,725.30 0.0K
13:58 22,725.10 22,725.60 22,722.70 22,723.75 0.0K
13:59 22,724.40 22,725.85 22,722.70 22,722.70 0.0K
14:00 22,723.95 22,725.90 22,723.95 22,725.10 0.0K
14:01 22,724.70 22,726.65 22,724.10 22,724.60 0.0K
14:02 22,724.95 22,724.95 22,720.60 22,724.05 0.0K
14:03 22,723.55 22,728.30 22,723.55 22,727.15 0.0K
14:04 22,727.35 22,727.70 22,725.10 22,726.35 0.0K
14:05 22,726.20 22,726.80 22,721.80 22,722.35 0.0K
14:06 22,720.80 22,723.20 22,719.45 22,719.95 0.0K
14:07 22,719.85 22,720.15 22,717.45 22,718.70 0.0K
14:08 22,718.95 22,721.95 22,718.70 22,721.70 0.0K
14:09 22,721.85 22,723.00 22,718.15 22,723.00 0.0K
14:10 22,723.70 22,723.70 22,718.30 22,718.30 0.0K
14:11 22,718.35 22,725.90 22,717.50 22,725.90 0.0K
14:12 22,725.75 22,728.55 22,721.20 22,721.20 0.0K
14:13 22,720.65 22,722.25 22,719.35 22,721.40 0.0K
14:14 22,721.25 22,723.70 22,720.70 22,723.70 0.0K
14:15 22,723.50 22,724.30 22,718.50 22,719.40 0.0K
14:16 22,719.50 22,720.30 22,714.70 22,714.70 0.0K
14:17 22,714.00 22,718.60 22,712.80 22,718.60 0.0K
14:18 22,719.05 22,719.90 22,716.95 22,716.95 0.0K
14:19 22,717.95 22,718.20 22,716.05 22,717.40 0.0K
14:20 22,717.65 22,723.60 22,717.65 22,723.60 0.0K
14:21 22,722.05 22,722.05 22,710.25 22,712.85 0.0K
14:22 22,713.95 22,713.95 22,698.45 22,700.85 0.0K
14:23 22,698.85 22,702.75 22,698.45 22,698.65 0.0K
14:24 22,697.90 22,697.95 22,693.80 22,694.50 0.0K
14:25 22,693.20 22,693.20 22,686.90 22,689.25 0.0K
14:26 22,688.60 22,688.95 22,682.30 22,682.30 0.0K
14:27 22,681.95 22,684.55 22,681.15 22,683.65 0.0K
14:28 22,682.20 22,682.40 22,679.90 22,681.75 0.0K
14:29 22,681.10 22,684.25 22,677.40 22,683.50 0.0K
14:30 22,682.95 22,696.60 22,682.20 22,696.60 0.0K
14:31 22,697.30 22,707.90 22,697.30 22,707.90 0.0K
14:32 22,707.70 22,716.85 22,707.20 22,715.20 0.0K
14:33 22,713.50 22,713.50 22,703.15 22,708.10 0.0K
14:34 22,708.90 22,712.50 22,706.80 22,709.60 0.0K
14:35 22,708.00 22,708.70 22,704.25 22,704.25 0.0K
14:36 22,703.10 22,708.75 22,703.10 22,708.75 0.0K
14:37 22,708.95 22,708.95 22,704.85 22,706.65 0.0K
14:38 22,706.00 22,706.05 22,699.00 22,699.00 0.0K
14:39 22,698.30 22,698.30 22,691.30 22,693.10 0.0K
14:40 22,693.25 22,701.25 22,693.25 22,697.75 0.0K
14:41 22,699.30 22,703.75 22,699.30 22,700.95 0.0K
14:42 22,702.00 22,702.00 22,697.90 22,699.05 0.0K
14:43 22,699.75 22,716.00 22,699.75 22,715.85 0.0K
14:44 22,716.10 22,725.60 22,716.10 22,720.90 0.0K
14:45 22,719.50 22,719.50 22,711.90 22,712.20 0.0K
14:46 22,710.70 22,711.70 22,708.85 22,711.55 0.0K
14:47 22,712.70 22,712.85 22,709.75 22,712.15 0.0K
14:48 22,711.10 22,713.30 22,710.65 22,713.00 0.0K
14:49 22,712.90 22,717.35 22,712.90 22,716.50 0.0K
14:50 22,715.25 22,717.30 22,714.20 22,715.80 0.0K
14:51 22,716.25 22,718.70 22,711.50 22,711.50 0.0K
14:52 22,711.65 22,712.35 22,706.70 22,708.40 0.0K
14:53 22,708.95 22,708.95 22,691.40 22,692.65 0.0K
14:54 22,692.10 22,693.25 22,685.70 22,687.45 0.0K
14:55 22,688.05 22,704.60 22,688.05 22,704.60 0.0K
14:56 22,704.30 22,708.35 22,703.45 22,705.35 0.0K
14:57 22,704.90 22,704.90 22,695.45 22,696.30 0.0K
14:58 22,697.60 22,697.60 22,686.80 22,688.10 0.0K
14:59 22,687.80 22,690.30 22,686.50 22,689.30 0.0K
15:00 22,689.20 22,698.05 22,684.85 22,684.85 0.0K
15:01 22,684.65 22,688.25 22,683.55 22,683.55 0.0K
15:02 22,685.65 22,693.50 22,685.65 22,687.50 0.0K
15:03 22,688.40 22,688.40 22,682.15 22,682.60 0.0K
15:04 22,681.45 22,682.80 22,674.75 22,674.75 0.0K
15:05 22,676.00 22,681.20 22,675.35 22,677.75 0.0K
15:06 22,679.75 22,687.55 22,679.75 22,686.50 0.0K
15:07 22,686.80 22,688.10 22,684.70 22,684.70 0.0K
15:08 22,685.25 22,685.25 22,678.80 22,678.80 0.0K
15:09 22,680.20 22,680.20 22,676.00 22,679.10 0.0K
15:10 22,681.10 22,682.50 22,674.45 22,679.30 0.0K
15:11 22,681.55 22,683.00 22,673.85 22,673.85 0.0K
15:12 22,672.45 22,674.75 22,666.75 22,666.75 0.0K
15:13 22,667.70 22,668.20 22,662.20 22,665.30 0.0K
15:14 22,667.10 22,668.90 22,664.80 22,666.25 0.0K
15:15 22,667.50 22,667.50 22,657.90 22,659.10 0.0K
15:16 22,660.45 22,663.85 22,658.95 22,661.00 0.0K
15:17 22,660.10 22,670.95 22,660.10 22,670.75 0.0K
15:18 22,671.55 22,674.45 22,669.55 22,670.55 0.0K
15:19 22,671.90 22,679.30 22,671.90 22,677.80 0.0K
15:20 22,677.85 22,683.85 22,675.95 22,682.30 0.0K
15:21 22,684.15 22,690.05 22,682.85 22,687.65 0.0K
15:22 22,687.65 22,692.00 22,684.15 22,692.00 0.0K
15:23 22,691.50 22,693.75 22,690.35 22,690.35 0.0K
15:24 22,691.80 22,698.10 22,690.10 22,698.10 0.0K
15:25 22,697.65 22,700.90 22,696.80 22,696.85 0.0K
15:26 22,697.25 22,700.15 22,696.50 22,699.35 0.0K
15:27 22,699.45 22,700.05 22,697.25 22,697.70 0.0K
15:28 22,698.55 22,703.20 22,694.45 22,700.70 0.0K
15:29 22,695.70 22,700.60 22,689.75 22,689.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar