Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,171.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22,627.15 22,627.15 22,627.15 22,627.15 0.0K
09:15 22,626.00 22,629.05 22,596.45 22,619.20 0.0K
09:16 22,620.50 22,621.90 22,607.50 22,613.60 0.0K
09:17 22,609.55 22,609.55 22,568.90 22,574.00 0.0K
09:18 22,571.20 22,571.20 22,557.95 22,560.75 0.0K
09:19 22,562.45 22,568.30 22,560.40 22,565.70 0.0K
09:20 22,564.15 22,565.00 22,556.75 22,563.30 0.0K
09:21 22,562.90 22,562.90 22,557.55 22,559.80 0.0K
09:22 22,559.05 22,566.85 22,558.70 22,565.70 0.0K
09:23 22,568.00 22,568.50 22,564.85 22,568.40 0.0K
09:24 22,566.90 22,574.40 22,566.10 22,571.75 0.0K
09:25 22,572.15 22,584.60 22,568.85 22,584.20 0.0K
09:26 22,584.80 22,593.90 22,581.55 22,593.40 0.0K
09:27 22,592.85 22,601.40 22,592.85 22,601.15 0.0K
09:28 22,603.50 22,606.15 22,599.00 22,604.85 0.0K
09:29 22,605.15 22,608.75 22,604.35 22,608.75 0.0K
09:30 22,607.35 22,612.20 22,603.10 22,604.95 0.0K
09:31 22,601.80 22,601.90 22,594.30 22,595.95 0.0K
09:32 22,595.50 22,595.50 22,588.95 22,591.00 0.0K
09:33 22,591.80 22,592.80 22,586.35 22,592.80 0.0K
09:34 22,596.05 22,604.10 22,595.70 22,602.30 0.0K
09:35 22,601.60 22,604.40 22,600.60 22,604.10 0.0K
09:36 22,606.45 22,613.25 22,604.05 22,612.15 0.0K
09:37 22,613.10 22,617.60 22,605.15 22,605.15 0.0K
09:38 22,606.00 22,607.15 22,600.65 22,600.65 0.0K
09:39 22,600.65 22,600.65 22,590.90 22,590.95 0.0K
09:40 22,590.20 22,592.35 22,588.35 22,588.50 0.0K
09:41 22,587.25 22,592.95 22,587.25 22,592.95 0.0K
09:42 22,592.60 22,599.95 22,592.60 22,598.80 0.0K
09:43 22,599.50 22,601.85 22,596.75 22,597.55 0.0K
09:44 22,595.30 22,599.25 22,593.30 22,598.80 0.0K
09:45 22,599.30 22,604.85 22,599.30 22,601.45 0.0K
09:46 22,601.00 22,601.75 22,595.05 22,597.15 0.0K
09:47 22,597.15 22,601.10 22,597.15 22,601.10 0.0K
09:48 22,600.90 22,600.95 22,594.00 22,594.25 0.0K
09:49 22,595.15 22,601.10 22,594.10 22,598.35 0.0K
09:50 22,595.80 22,596.20 22,590.90 22,590.90 0.0K
09:51 22,592.10 22,597.00 22,592.00 22,597.00 0.0K
09:52 22,599.20 22,601.75 22,595.75 22,597.00 0.0K
09:53 22,596.80 22,598.00 22,594.45 22,596.00 0.0K
09:54 22,596.15 22,601.00 22,595.85 22,600.05 0.0K
09:55 22,600.45 22,605.80 22,600.45 22,603.55 0.0K
09:56 22,604.85 22,604.85 22,600.55 22,601.45 0.0K
09:57 22,600.60 22,601.20 22,592.50 22,594.45 0.0K
09:58 22,594.45 22,599.45 22,594.30 22,599.45 0.0K
09:59 22,598.95 22,599.30 22,596.20 22,597.70 0.0K
10:00 22,597.00 22,606.50 22,597.00 22,606.50 0.0K
10:01 22,606.00 22,608.40 22,597.30 22,597.55 0.0K
10:02 22,598.40 22,607.25 22,598.00 22,607.25 0.0K
10:03 22,609.10 22,613.95 22,608.65 22,612.80 0.0K
10:04 22,612.35 22,615.30 22,611.85 22,614.70 0.0K
10:05 22,615.20 22,615.40 22,612.65 22,612.65 0.0K
10:06 22,612.30 22,620.35 22,612.30 22,617.35 0.0K
10:07 22,617.95 22,618.70 22,613.65 22,615.40 0.0K
10:08 22,616.15 22,620.05 22,615.45 22,619.50 0.0K
10:09 22,619.40 22,621.95 22,617.35 22,618.10 0.0K
10:10 22,619.05 22,621.15 22,614.45 22,614.75 0.0K
10:11 22,613.10 22,618.95 22,611.35 22,618.95 0.0K
10:12 22,619.75 22,622.05 22,616.60 22,616.60 0.0K
10:13 22,615.65 22,617.90 22,615.60 22,616.65 0.0K
10:14 22,616.00 22,620.85 22,616.00 22,619.70 0.0K
10:15 22,620.15 22,620.70 22,610.00 22,610.00 0.0K
10:16 22,609.55 22,610.50 22,607.35 22,608.95 0.0K
10:17 22,609.35 22,610.50 22,606.00 22,607.50 0.0K
10:18 22,606.70 22,612.45 22,606.70 22,610.30 0.0K
10:19 22,610.00 22,615.65 22,610.00 22,614.95 0.0K
10:20 22,613.85 22,619.15 22,613.85 22,616.15 0.0K
10:21 22,616.70 22,617.75 22,614.15 22,615.95 0.0K
10:22 22,614.80 22,616.30 22,613.60 22,615.20 0.0K
10:23 22,616.10 22,618.50 22,614.60 22,618.50 0.0K
10:24 22,618.10 22,621.00 22,615.35 22,615.90 0.0K
10:25 22,617.35 22,617.70 22,614.35 22,614.35 0.0K
10:26 22,615.30 22,616.00 22,613.45 22,615.10 0.0K
10:27 22,614.80 22,619.55 22,614.80 22,617.95 0.0K
10:28 22,617.80 22,619.35 22,614.60 22,615.45 0.0K
10:29 22,614.85 22,615.85 22,611.70 22,611.70 0.0K
10:30 22,611.15 22,613.00 22,604.65 22,605.55 0.0K
10:31 22,604.70 22,607.15 22,604.00 22,604.60 0.0K
10:32 22,605.00 22,611.25 22,604.50 22,610.20 0.0K
10:33 22,610.35 22,612.55 22,610.15 22,610.95 0.0K
10:34 22,611.50 22,613.00 22,609.75 22,609.75 0.0K
10:35 22,610.15 22,611.40 22,605.10 22,606.40 0.0K
10:36 22,605.80 22,606.70 22,603.50 22,603.90 0.0K
10:37 22,604.60 22,605.65 22,595.50 22,595.50 0.0K
10:38 22,595.35 22,598.65 22,591.95 22,595.10 0.0K
10:39 22,595.30 22,595.80 22,590.30 22,590.30 0.0K
10:40 22,590.70 22,593.25 22,588.80 22,588.80 0.0K
10:41 22,588.95 22,590.50 22,587.35 22,588.85 0.0K
10:42 22,588.80 22,592.25 22,588.05 22,591.50 0.0K
10:43 22,591.45 22,593.40 22,590.90 22,590.90 0.0K
10:44 22,589.80 22,590.45 22,587.40 22,587.40 0.0K
10:45 22,587.45 22,588.65 22,585.45 22,588.65 0.0K
10:46 22,587.20 22,590.25 22,585.70 22,586.90 0.0K
10:47 22,587.45 22,587.60 22,585.85 22,587.55 0.0K
10:48 22,587.20 22,590.70 22,587.20 22,588.90 0.0K
10:49 22,587.65 22,591.70 22,587.65 22,591.20 0.0K
10:50 22,590.95 22,593.25 22,590.45 22,590.45 0.0K
10:51 22,588.55 22,592.75 22,588.55 22,590.90 0.0K
10:52 22,590.30 22,590.30 22,582.85 22,586.45 0.0K
10:53 22,585.50 22,588.95 22,585.45 22,585.45 0.0K
10:54 22,584.90 22,592.35 22,584.80 22,592.35 0.0K
10:55 22,592.00 22,593.95 22,592.00 22,592.10 0.0K
10:56 22,591.10 22,593.05 22,590.35 22,593.05 0.0K
10:57 22,593.10 22,598.15 22,592.60 22,597.55 0.0K
10:58 22,597.80 22,598.65 22,596.25 22,596.55 0.0K
10:59 22,598.00 22,602.10 22,596.15 22,600.60 0.0K
11:00 22,599.45 22,603.35 22,599.45 22,601.05 0.0K
11:01 22,601.20 22,602.10 22,598.05 22,599.85 0.0K
11:02 22,599.25 22,599.25 22,593.10 22,595.00 0.0K
11:03 22,595.10 22,597.10 22,590.70 22,591.00 0.0K
11:04 22,591.70 22,598.65 22,591.70 22,597.80 0.0K
11:05 22,597.10 22,598.90 22,583.75 22,585.55 0.0K
11:06 22,585.70 22,592.30 22,585.70 22,592.30 0.0K
11:07 22,594.75 22,599.50 22,594.35 22,598.90 0.0K
11:08 22,598.90 22,605.35 22,598.90 22,605.35 0.0K
11:09 22,606.35 22,610.50 22,606.25 22,608.05 0.0K
11:10 22,607.95 22,611.15 22,607.95 22,609.00 0.0K
11:11 22,609.30 22,610.80 22,606.90 22,606.90 0.0K
11:12 22,606.50 22,609.30 22,605.10 22,608.30 0.0K
11:13 22,608.40 22,611.90 22,607.80 22,610.15 0.0K
11:14 22,611.45 22,612.90 22,606.25 22,608.60 0.0K
11:15 22,608.95 22,613.55 22,608.75 22,612.75 0.0K
11:16 22,613.00 22,613.95 22,605.85 22,606.95 0.0K
11:17 22,607.55 22,607.55 22,604.40 22,606.50 0.0K
11:18 22,606.45 22,611.30 22,606.20 22,611.00 0.0K
11:19 22,613.10 22,622.85 22,613.10 22,622.85 0.0K
11:20 22,622.25 22,626.80 22,622.25 22,626.30 0.0K
11:21 22,627.05 22,627.05 22,622.90 22,622.90 0.0K
11:22 22,622.55 22,623.00 22,617.80 22,621.20 0.0K
11:23 22,620.55 22,621.25 22,615.95 22,617.45 0.0K
11:24 22,617.90 22,617.90 22,611.65 22,612.95 0.0K
11:25 22,613.60 22,614.40 22,609.45 22,610.30 0.0K
11:26 22,611.85 22,613.85 22,605.90 22,605.90 0.0K
11:27 22,604.80 22,607.40 22,604.80 22,605.55 0.0K
11:28 22,606.30 22,606.30 22,604.05 22,605.35 0.0K
11:29 22,605.00 22,609.70 22,604.70 22,609.70 0.0K
11:30 22,609.50 22,611.75 22,606.80 22,607.75 0.0K
11:31 22,608.50 22,608.70 22,602.50 22,602.90 0.0K
11:32 22,603.00 22,603.80 22,600.15 22,600.85 0.0K
11:33 22,602.30 22,603.65 22,599.45 22,599.45 0.0K
11:34 22,598.85 22,605.60 22,598.50 22,605.60 0.0K
11:35 22,605.70 22,609.00 22,605.70 22,609.00 0.0K
11:36 22,608.40 22,610.40 22,607.90 22,609.95 0.0K
11:37 22,608.10 22,611.15 22,608.05 22,611.15 0.0K
11:38 22,610.95 22,612.15 22,609.30 22,610.90 0.0K
11:39 22,611.05 22,612.20 22,609.80 22,610.35 0.0K
11:40 22,610.30 22,612.90 22,610.20 22,611.65 0.0K
11:41 22,611.35 22,612.35 22,609.80 22,610.20 0.0K
11:42 22,609.75 22,613.60 22,608.50 22,612.80 0.0K
11:43 22,613.35 22,616.05 22,612.55 22,613.90 0.0K
11:44 22,614.25 22,616.45 22,613.20 22,616.45 0.0K
11:45 22,616.40 22,616.85 22,614.15 22,614.65 0.0K
11:46 22,614.65 22,617.50 22,614.65 22,617.50 0.0K
11:47 22,617.00 22,618.00 22,615.95 22,617.30 0.0K
11:48 22,616.90 22,618.50 22,614.55 22,615.00 0.0K
11:49 22,614.00 22,616.05 22,613.10 22,615.10 0.0K
11:50 22,615.45 22,617.00 22,611.00 22,611.90 0.0K
11:51 22,610.50 22,610.90 22,608.60 22,610.20 0.0K
11:52 22,609.50 22,611.35 22,609.40 22,609.40 0.0K
11:53 22,609.15 22,611.15 22,608.65 22,610.95 0.0K
11:54 22,611.85 22,615.50 22,611.85 22,613.95 0.0K
11:55 22,613.00 22,620.85 22,613.00 22,620.85 0.0K
11:56 22,621.20 22,621.30 22,617.85 22,618.80 0.0K
11:57 22,619.00 22,621.65 22,618.65 22,619.40 0.0K
11:58 22,620.10 22,622.20 22,619.55 22,622.20 0.0K
11:59 22,621.20 22,623.80 22,620.85 22,621.25 0.0K
12:00 22,620.95 22,620.95 22,618.65 22,620.45 0.0K
12:01 22,620.20 22,622.10 22,618.15 22,618.70 0.0K
12:02 22,618.10 22,621.05 22,617.00 22,620.15 0.0K
12:03 22,620.30 22,622.80 22,619.95 22,620.95 0.0K
12:04 22,620.70 22,623.65 22,618.85 22,623.20 0.0K
12:05 22,623.55 22,624.90 22,620.70 22,620.80 0.0K
12:06 22,620.95 22,624.95 22,619.15 22,623.20 0.0K
12:07 22,622.85 22,624.10 22,618.15 22,620.35 0.0K
12:08 22,620.65 22,622.55 22,620.50 22,620.65 0.0K
12:09 22,620.65 22,624.65 22,620.65 22,624.60 0.0K
12:10 22,624.30 22,627.25 22,623.50 22,623.50 0.0K
12:11 22,624.60 22,629.30 22,624.00 22,629.30 0.0K
12:12 22,629.65 22,632.30 22,628.50 22,631.95 0.0K
12:13 22,629.60 22,633.65 22,629.60 22,631.75 0.0K
12:14 22,631.25 22,633.35 22,627.90 22,633.20 0.0K
12:15 22,633.45 22,636.00 22,632.10 22,634.80 0.0K
12:16 22,635.70 22,635.70 22,633.20 22,634.15 0.0K
12:17 22,634.45 22,634.45 22,630.70 22,630.70 0.0K
12:18 22,631.00 22,634.85 22,631.00 22,634.55 0.0K
12:19 22,633.35 22,635.90 22,632.10 22,633.10 0.0K
12:20 22,635.10 22,636.95 22,631.75 22,631.75 0.0K
12:21 22,631.15 22,638.35 22,631.15 22,637.55 0.0K
12:22 22,636.75 22,641.20 22,636.75 22,637.85 0.0K
12:23 22,637.15 22,638.30 22,633.90 22,633.90 0.0K
12:24 22,632.85 22,633.80 22,630.85 22,633.50 0.0K
12:25 22,632.90 22,632.90 22,628.10 22,628.80 0.0K
12:26 22,629.45 22,631.00 22,625.00 22,625.05 0.0K
12:27 22,625.85 22,627.70 22,620.65 22,620.65 0.0K
12:28 22,619.70 22,622.55 22,619.70 22,621.30 0.0K
12:29 22,621.05 22,625.20 22,621.05 22,624.10 0.0K
12:30 22,624.90 22,629.20 22,623.00 22,623.00 0.0K
12:31 22,624.15 22,624.80 22,620.40 22,623.00 0.0K
12:32 22,622.45 22,624.05 22,622.10 22,623.40 0.0K
12:33 22,622.85 22,623.95 22,621.80 22,622.20 0.0K
12:34 22,623.00 22,626.30 22,623.00 22,626.25 0.0K
12:35 22,626.25 22,626.75 22,625.40 22,625.40 0.0K
12:36 22,625.95 22,627.25 22,623.55 22,625.90 0.0K
12:37 22,626.30 22,627.95 22,625.70 22,627.25 0.0K
12:38 22,627.70 22,632.75 22,627.70 22,631.60 0.0K
12:39 22,633.25 22,634.95 22,631.95 22,633.60 0.0K
12:40 22,633.85 22,635.60 22,633.00 22,633.85 0.0K
12:41 22,634.10 22,637.45 22,634.10 22,637.15 0.0K
12:42 22,636.90 22,637.85 22,632.85 22,633.50 0.0K
12:43 22,632.70 22,632.70 22,628.15 22,629.55 0.0K
12:44 22,629.80 22,630.85 22,623.50 22,623.60 0.0K
12:45 22,624.05 22,627.50 22,623.05 22,626.50 0.0K
12:46 22,625.95 22,627.35 22,624.30 22,624.60 0.0K
12:47 22,625.20 22,625.55 22,621.90 22,622.55 0.0K
12:48 22,623.05 22,623.75 22,619.20 22,621.20 0.0K
12:49 22,621.80 22,622.75 22,619.15 22,620.00 0.0K
12:50 22,619.25 22,621.85 22,619.25 22,620.00 0.0K
12:51 22,620.10 22,621.95 22,619.00 22,619.30 0.0K
12:52 22,619.60 22,620.75 22,615.50 22,615.50 0.0K
12:53 22,613.50 22,614.15 22,608.35 22,611.35 0.0K
12:54 22,611.90 22,613.00 22,609.70 22,611.95 0.0K
12:55 22,612.65 22,612.65 22,610.80 22,611.10 0.0K
12:56 22,611.65 22,612.25 22,602.85 22,602.85 0.0K
12:57 22,602.25 22,604.05 22,598.25 22,598.25 0.0K
12:58 22,598.10 22,598.10 22,595.95 22,595.95 0.0K
12:59 22,595.20 22,596.65 22,594.10 22,595.90 0.0K
13:00 22,596.35 22,596.35 22,592.55 22,593.50 0.0K
13:01 22,593.30 22,594.95 22,592.60 22,593.50 0.0K
13:02 22,594.25 22,595.90 22,592.65 22,595.90 0.0K
13:03 22,596.00 22,599.10 22,593.05 22,593.45 0.0K
13:04 22,593.35 22,595.15 22,593.35 22,593.50 0.0K
13:05 22,594.00 22,595.75 22,593.45 22,595.20 0.0K
13:06 22,594.90 22,599.40 22,594.70 22,598.15 0.0K
13:07 22,597.45 22,599.95 22,596.85 22,598.95 0.0K
13:08 22,600.40 22,603.00 22,600.40 22,602.95 0.0K
13:09 22,603.45 22,603.50 22,601.50 22,601.50 0.0K
13:10 22,601.80 22,602.05 22,597.95 22,597.95 0.0K
13:11 22,598.35 22,605.70 22,598.35 22,603.90 0.0K
13:12 22,603.85 22,605.05 22,601.45 22,602.80 0.0K
13:13 22,602.40 22,604.35 22,601.55 22,602.85 0.0K
13:14 22,602.85 22,604.35 22,600.45 22,604.35 0.0K
13:15 22,604.60 22,609.25 22,604.60 22,608.00 0.0K
13:16 22,608.20 22,612.80 22,608.10 22,610.55 0.0K
13:17 22,610.85 22,611.25 22,609.15 22,610.30 0.0K
13:18 22,610.85 22,612.15 22,610.05 22,610.65 0.0K
13:19 22,610.25 22,615.75 22,610.25 22,615.55 0.0K
13:20 22,615.35 22,616.40 22,615.05 22,615.70 0.0K
13:21 22,615.10 22,617.60 22,614.35 22,615.85 0.0K
13:22 22,615.20 22,615.20 22,611.45 22,612.70 0.0K
13:23 22,612.75 22,615.05 22,612.05 22,615.05 0.0K
13:24 22,613.30 22,614.75 22,612.60 22,613.15 0.0K
13:25 22,613.00 22,613.30 22,607.35 22,608.05 0.0K
13:26 22,607.85 22,608.60 22,605.15 22,606.65 0.0K
13:27 22,606.75 22,606.75 22,602.40 22,602.45 0.0K
13:28 22,604.20 22,609.40 22,603.75 22,607.80 0.0K
13:29 22,608.90 22,610.05 22,607.10 22,607.85 0.0K
13:30 22,607.95 22,608.40 22,605.25 22,605.30 0.0K
13:31 22,604.60 22,604.60 22,600.15 22,602.55 0.0K
13:32 22,602.75 22,604.60 22,602.75 22,604.60 0.0K
13:33 22,603.75 22,604.55 22,600.05 22,600.05 0.0K
13:34 22,600.75 22,601.90 22,598.10 22,598.10 0.0K
13:35 22,597.05 22,597.05 22,588.05 22,588.30 0.0K
13:36 22,589.00 22,589.00 22,585.25 22,585.25 0.0K
13:37 22,585.50 22,588.95 22,585.50 22,588.35 0.0K
13:38 22,588.20 22,588.20 22,584.55 22,586.15 0.0K
13:39 22,585.90 22,588.75 22,585.90 22,587.80 0.0K
13:40 22,588.60 22,595.45 22,588.30 22,595.45 0.0K
13:41 22,595.30 22,595.75 22,593.00 22,593.00 0.0K
13:42 22,593.55 22,596.05 22,593.15 22,595.40 0.0K
13:43 22,595.40 22,599.85 22,595.40 22,598.60 0.0K
13:44 22,600.35 22,603.20 22,599.80 22,600.45 0.0K
13:45 22,600.95 22,602.75 22,600.85 22,602.75 0.0K
13:46 22,602.00 22,604.35 22,601.70 22,604.35 0.0K
13:47 22,604.85 22,605.40 22,603.05 22,603.95 0.0K
13:48 22,604.25 22,606.50 22,604.25 22,605.30 0.0K
13:49 22,605.65 22,606.35 22,603.90 22,605.65 0.0K
13:50 22,605.20 22,605.75 22,599.70 22,600.55 0.0K
13:51 22,601.35 22,603.20 22,598.90 22,599.05 0.0K
13:52 22,599.30 22,600.40 22,597.40 22,600.40 0.0K
13:53 22,600.55 22,603.60 22,599.25 22,603.45 0.0K
13:54 22,603.65 22,605.30 22,602.65 22,604.20 0.0K
13:55 22,604.75 22,606.45 22,604.05 22,605.90 0.0K
13:56 22,604.85 22,607.65 22,603.95 22,603.95 0.0K
13:57 22,604.05 22,604.05 22,601.70 22,602.15 0.0K
13:58 22,603.10 22,603.75 22,599.85 22,601.95 0.0K
13:59 22,602.45 22,604.25 22,601.95 22,604.25 0.0K
14:00 22,604.75 22,604.75 22,596.50 22,596.50 0.0K
14:01 22,597.05 22,599.25 22,594.95 22,597.65 0.0K
14:02 22,599.25 22,599.25 22,593.90 22,595.60 0.0K
14:03 22,596.05 22,597.55 22,594.75 22,597.05 0.0K
14:04 22,596.55 22,598.65 22,596.55 22,597.70 0.0K
14:05 22,598.40 22,598.40 22,595.15 22,595.15 0.0K
14:06 22,594.35 22,595.90 22,591.85 22,595.20 0.0K
14:07 22,595.75 22,598.05 22,595.20 22,598.05 0.0K
14:08 22,598.20 22,599.80 22,595.95 22,599.80 0.0K
14:09 22,600.70 22,603.90 22,599.00 22,602.85 0.0K
14:10 22,602.25 22,612.65 22,602.25 22,611.95 0.0K
14:11 22,612.25 22,614.45 22,610.95 22,610.95 0.0K
14:12 22,611.10 22,613.60 22,611.10 22,611.25 0.0K
14:13 22,612.10 22,613.50 22,608.80 22,608.80 0.0K
14:14 22,607.40 22,609.25 22,604.80 22,607.40 0.0K
14:15 22,607.00 22,610.25 22,607.00 22,609.55 0.0K
14:16 22,608.75 22,613.70 22,608.30 22,613.55 0.0K
14:17 22,614.30 22,614.60 22,610.65 22,610.65 0.0K
14:18 22,610.50 22,613.00 22,609.75 22,612.70 0.0K
14:19 22,612.30 22,613.55 22,609.75 22,611.15 0.0K
14:20 22,612.30 22,612.70 22,610.85 22,611.45 0.0K
14:21 22,611.60 22,613.20 22,608.90 22,609.40 0.0K
14:22 22,608.80 22,609.70 22,607.20 22,609.65 0.0K
14:23 22,609.75 22,611.50 22,609.10 22,609.45 0.0K
14:24 22,609.70 22,611.55 22,608.25 22,608.40 0.0K
14:25 22,608.75 22,611.50 22,608.75 22,609.45 0.0K
14:26 22,610.50 22,611.75 22,607.50 22,607.50 0.0K
14:27 22,607.65 22,608.05 22,605.55 22,605.70 0.0K
14:28 22,606.95 22,607.85 22,605.95 22,607.85 0.0K
14:29 22,608.20 22,611.25 22,607.95 22,607.95 0.0K
14:30 22,609.00 22,611.85 22,608.25 22,610.90 0.0K
14:31 22,611.55 22,613.70 22,610.80 22,612.60 0.0K
14:32 22,612.30 22,613.30 22,610.60 22,610.60 0.0K
14:33 22,610.85 22,611.40 22,607.20 22,607.20 0.0K
14:34 22,606.60 22,607.10 22,603.80 22,606.50 0.0K
14:35 22,606.95 22,610.90 22,606.20 22,606.95 0.0K
14:36 22,607.40 22,609.55 22,606.10 22,608.70 0.0K
14:37 22,608.70 22,609.35 22,607.40 22,608.60 0.0K
14:38 22,610.75 22,610.85 22,607.65 22,607.65 0.0K
14:39 22,607.30 22,607.65 22,604.25 22,605.55 0.0K
14:40 22,605.55 22,606.80 22,599.95 22,599.95 0.0K
14:41 22,601.05 22,601.05 22,598.15 22,599.05 0.0K
14:42 22,599.20 22,599.60 22,596.70 22,596.75 0.0K
14:43 22,595.85 22,599.70 22,595.85 22,598.65 0.0K
14:44 22,598.50 22,598.95 22,596.85 22,596.85 0.0K
14:45 22,597.85 22,600.50 22,596.60 22,598.00 0.0K
14:46 22,597.30 22,598.95 22,596.35 22,596.35 0.0K
14:47 22,596.05 22,598.75 22,595.40 22,598.30 0.0K
14:48 22,599.00 22,604.60 22,598.20 22,604.60 0.0K
14:49 22,604.25 22,605.00 22,597.10 22,597.10 0.0K
14:50 22,598.55 22,601.75 22,598.15 22,600.10 0.0K
14:51 22,599.60 22,601.90 22,598.95 22,601.60 0.0K
14:52 22,599.95 22,602.50 22,599.95 22,601.40 0.0K
14:53 22,603.10 22,605.55 22,601.80 22,601.80 0.0K
14:54 22,603.70 22,604.95 22,602.05 22,603.05 0.0K
14:55 22,602.85 22,605.25 22,602.55 22,603.00 0.0K
14:56 22,603.75 22,604.70 22,599.45 22,599.60 0.0K
14:57 22,599.90 22,604.20 22,597.65 22,604.20 0.0K
14:58 22,604.00 22,604.05 22,600.35 22,602.30 0.0K
14:59 22,600.55 22,603.50 22,599.75 22,599.75 0.0K
15:00 22,601.55 22,613.90 22,601.55 22,611.40 0.0K
15:01 22,612.65 22,614.15 22,612.20 22,612.30 0.0K
15:02 22,614.50 22,616.15 22,612.70 22,615.20 0.0K
15:03 22,616.45 22,620.30 22,616.45 22,619.70 0.0K
15:04 22,621.05 22,623.65 22,619.05 22,619.55 0.0K
15:05 22,620.75 22,623.30 22,619.80 22,622.15 0.0K
15:06 22,622.70 22,628.70 22,622.70 22,628.10 0.0K
15:07 22,627.55 22,629.35 22,627.35 22,627.95 0.0K
15:08 22,628.05 22,629.40 22,625.75 22,625.75 0.0K
15:09 22,626.45 22,626.45 22,623.20 22,625.75 0.0K
15:10 22,628.70 22,631.75 22,628.05 22,630.95 0.0K
15:11 22,630.55 22,631.35 22,628.75 22,628.75 0.0K
15:12 22,629.35 22,632.75 22,629.35 22,632.25 0.0K
15:13 22,632.70 22,632.85 22,630.30 22,631.05 0.0K
15:14 22,629.85 22,631.60 22,629.15 22,629.15 0.0K
15:15 22,629.30 22,629.30 22,621.65 22,622.10 0.0K
15:16 22,621.30 22,623.30 22,619.50 22,622.75 0.0K
15:17 22,624.20 22,628.00 22,622.85 22,627.55 0.0K
15:18 22,628.90 22,629.55 22,626.35 22,629.00 0.0K
15:19 22,629.65 22,631.60 22,628.70 22,630.75 0.0K
15:20 22,631.05 22,631.10 22,627.45 22,628.05 0.0K
15:21 22,629.05 22,630.75 22,627.75 22,628.25 0.0K
15:22 22,628.75 22,629.05 22,626.60 22,628.00 0.0K
15:23 22,628.65 22,630.40 22,627.15 22,627.70 0.0K
15:24 22,628.10 22,628.10 22,622.90 22,622.90 0.0K
15:25 22,622.30 22,622.65 22,614.10 22,614.85 0.0K
15:26 22,614.50 22,619.00 22,614.50 22,618.15 0.0K
15:27 22,618.50 22,625.95 22,617.70 22,624.70 0.0K
15:28 22,625.75 22,625.80 22,617.50 22,617.50 0.0K
15:29 22,620.45 22,625.60 22,618.15 22,622.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar