Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,171.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22,423.70 22,423.70 22,423.70 22,423.70 0.0K
09:15 22,378.00 22,378.00 22,351.80 22,362.40 0.0K
09:16 22,355.50 22,362.15 22,339.55 22,339.55 0.0K
09:17 22,336.10 22,344.25 22,325.80 22,329.45 0.0K
09:18 22,326.50 22,326.90 22,314.20 22,316.70 0.0K
09:19 22,311.40 22,313.25 22,307.05 22,308.40 0.0K
09:20 22,308.70 22,308.70 22,295.30 22,298.30 0.0K
09:21 22,298.40 22,298.40 22,284.30 22,290.65 0.0K
09:22 22,288.15 22,290.50 22,277.55 22,277.55 0.0K
09:23 22,277.75 22,277.75 22,257.10 22,257.10 0.0K
09:24 22,254.50 22,254.50 22,234.45 22,235.10 0.0K
09:25 22,235.40 22,235.70 22,223.35 22,230.75 0.0K
09:26 22,230.40 22,234.00 22,227.55 22,230.00 0.0K
09:27 22,230.85 22,238.55 22,227.10 22,231.05 0.0K
09:28 22,230.40 22,230.65 22,221.55 22,221.55 0.0K
09:29 22,221.15 22,228.45 22,221.05 22,225.40 0.0K
09:30 22,224.65 22,227.45 22,215.05 22,215.55 0.0K
09:31 22,212.10 22,218.65 22,209.25 22,209.25 0.0K
09:32 22,211.60 22,214.60 22,206.40 22,208.95 0.0K
09:33 22,209.30 22,209.65 22,202.10 22,202.10 0.0K
09:34 22,201.50 22,206.65 22,201.20 22,201.95 0.0K
09:35 22,201.35 22,212.30 22,198.05 22,211.80 0.0K
09:36 22,211.70 22,219.15 22,211.70 22,214.40 0.0K
09:37 22,214.55 22,218.05 22,208.20 22,210.45 0.0K
09:38 22,211.75 22,213.80 22,209.05 22,211.65 0.0K
09:39 22,212.90 22,232.15 22,212.90 22,231.20 0.0K
09:40 22,230.40 22,244.85 22,230.40 22,243.95 0.0K
09:41 22,244.95 22,244.95 22,231.85 22,237.05 0.0K
09:42 22,239.50 22,245.30 22,238.60 22,240.80 0.0K
09:43 22,240.10 22,241.60 22,232.70 22,240.85 0.0K
09:44 22,242.15 22,246.25 22,241.00 22,241.00 0.0K
09:45 22,242.00 22,250.10 22,241.25 22,247.00 0.0K
09:46 22,246.00 22,248.65 22,245.15 22,246.90 0.0K
09:47 22,247.65 22,248.95 22,240.45 22,246.00 0.0K
09:48 22,244.25 22,244.60 22,226.60 22,226.60 0.0K
09:49 22,225.00 22,230.40 22,222.30 22,230.40 0.0K
09:50 22,229.35 22,234.75 22,227.85 22,234.75 0.0K
09:51 22,234.60 22,247.05 22,234.60 22,246.20 0.0K
09:52 22,247.25 22,259.30 22,246.00 22,259.30 0.0K
09:53 22,258.25 22,261.65 22,255.85 22,255.85 0.0K
09:54 22,253.85 22,254.70 22,250.80 22,253.80 0.0K
09:55 22,253.80 22,253.80 22,244.10 22,247.50 0.0K
09:56 22,247.10 22,247.10 22,237.95 22,242.95 0.0K
09:57 22,241.75 22,242.60 22,231.65 22,236.75 0.0K
09:58 22,236.80 22,239.95 22,236.80 22,238.45 0.0K
09:59 22,237.40 22,242.65 22,235.45 22,235.60 0.0K
10:00 22,236.40 22,237.85 22,233.15 22,233.15 0.0K
10:01 22,231.05 22,240.10 22,227.05 22,239.35 0.0K
10:02 22,239.15 22,240.25 22,233.70 22,233.80 0.0K
10:03 22,233.60 22,245.75 22,233.50 22,242.00 0.0K
10:04 22,243.60 22,249.80 22,241.20 22,248.10 0.0K
10:05 22,248.15 22,250.85 22,244.45 22,244.90 0.0K
10:06 22,242.45 22,252.90 22,242.45 22,252.25 0.0K
10:07 22,253.25 22,253.25 22,246.95 22,246.95 0.0K
10:08 22,245.45 22,248.30 22,244.70 22,245.15 0.0K
10:09 22,245.30 22,245.30 22,235.90 22,238.45 0.0K
10:10 22,240.75 22,240.75 22,236.15 22,238.15 0.0K
10:11 22,238.40 22,240.95 22,237.15 22,240.60 0.0K
10:12 22,241.05 22,245.30 22,241.05 22,245.30 0.0K
10:13 22,244.65 22,244.65 22,234.65 22,234.65 0.0K
10:14 22,234.05 22,236.25 22,230.35 22,230.35 0.0K
10:15 22,230.25 22,235.75 22,228.40 22,235.20 0.0K
10:16 22,235.45 22,242.90 22,234.45 22,242.90 0.0K
10:17 22,242.25 22,244.45 22,239.80 22,242.40 0.0K
10:18 22,243.10 22,243.10 22,234.60 22,234.60 0.0K
10:19 22,233.25 22,233.25 22,227.60 22,228.10 0.0K
10:20 22,228.10 22,231.45 22,223.70 22,224.85 0.0K
10:21 22,224.15 22,229.05 22,222.60 22,228.30 0.0K
10:22 22,226.95 22,230.65 22,224.65 22,230.65 0.0K
10:23 22,231.75 22,231.75 22,228.20 22,228.95 0.0K
10:24 22,227.70 22,230.45 22,223.50 22,225.00 0.0K
10:25 22,225.85 22,225.85 22,222.55 22,223.75 0.0K
10:26 22,225.35 22,231.00 22,225.35 22,227.30 0.0K
10:27 22,227.25 22,231.30 22,227.25 22,230.05 0.0K
10:28 22,230.90 22,235.80 22,230.50 22,235.80 0.0K
10:29 22,236.15 22,237.10 22,229.35 22,231.30 0.0K
10:30 22,231.00 22,231.00 22,227.05 22,230.15 0.0K
10:31 22,228.80 22,229.40 22,225.40 22,227.25 0.0K
10:32 22,228.10 22,235.75 22,228.10 22,235.75 0.0K
10:33 22,236.20 22,243.20 22,236.20 22,241.90 0.0K
10:34 22,243.00 22,251.75 22,243.00 22,249.85 0.0K
10:35 22,250.55 22,252.95 22,248.90 22,250.60 0.0K
10:36 22,248.40 22,253.75 22,247.30 22,249.90 0.0K
10:37 22,248.05 22,249.40 22,244.70 22,246.00 0.0K
10:38 22,246.20 22,249.90 22,246.20 22,248.10 0.0K
10:39 22,247.35 22,248.80 22,246.10 22,246.20 0.0K
10:40 22,246.20 22,246.25 22,242.70 22,245.20 0.0K
10:41 22,245.80 22,246.45 22,243.80 22,244.05 0.0K
10:42 22,243.45 22,244.75 22,239.30 22,240.80 0.0K
10:43 22,240.40 22,243.75 22,239.25 22,243.75 0.0K
10:44 22,244.00 22,248.55 22,244.00 22,247.95 0.0K
10:45 22,246.65 22,248.50 22,246.65 22,248.00 0.0K
10:46 22,248.40 22,252.90 22,248.40 22,252.90 0.0K
10:47 22,253.65 22,256.30 22,252.25 22,256.30 0.0K
10:48 22,256.85 22,264.05 22,256.80 22,262.85 0.0K
10:49 22,264.25 22,268.95 22,264.25 22,266.70 0.0K
10:50 22,266.35 22,266.35 22,261.45 22,262.10 0.0K
10:51 22,260.70 22,262.55 22,259.45 22,260.70 0.0K
10:52 22,260.45 22,260.45 22,257.50 22,258.55 0.0K
10:53 22,258.65 22,259.60 22,255.00 22,258.65 0.0K
10:54 22,257.40 22,262.70 22,257.40 22,261.65 0.0K
10:55 22,260.15 22,260.85 22,255.10 22,260.85 0.0K
10:56 22,259.75 22,263.20 22,258.75 22,260.15 0.0K
10:57 22,260.70 22,265.90 22,260.60 22,265.90 0.0K
10:58 22,267.05 22,282.50 22,267.05 22,282.50 0.0K
10:59 22,283.15 22,283.15 22,278.30 22,278.85 0.0K
11:00 22,279.60 22,279.60 22,273.65 22,273.65 0.0K
11:01 22,272.40 22,273.00 22,271.10 22,271.20 0.0K
11:02 22,272.05 22,272.25 22,267.70 22,270.25 0.0K
11:03 22,269.25 22,272.30 22,267.20 22,272.30 0.0K
11:04 22,272.15 22,273.25 22,269.30 22,269.30 0.0K
11:05 22,270.15 22,278.45 22,270.05 22,278.45 0.0K
11:06 22,279.30 22,281.85 22,278.30 22,278.40 0.0K
11:07 22,279.15 22,279.45 22,271.70 22,271.70 0.0K
11:08 22,271.85 22,274.85 22,270.30 22,274.20 0.0K
11:09 22,274.20 22,274.20 22,271.15 22,271.70 0.0K
11:10 22,272.90 22,273.05 22,264.15 22,264.55 0.0K
11:11 22,264.80 22,265.05 22,258.90 22,263.20 0.0K
11:12 22,262.15 22,265.85 22,262.15 22,265.50 0.0K
11:13 22,266.05 22,266.75 22,264.55 22,265.25 0.0K
11:14 22,265.10 22,265.20 22,262.00 22,262.70 0.0K
11:15 22,263.50 22,265.80 22,261.90 22,265.10 0.0K
11:16 22,265.50 22,265.55 22,261.60 22,263.95 0.0K
11:17 22,262.60 22,266.05 22,261.60 22,266.00 0.0K
11:18 22,264.70 22,265.00 22,262.00 22,263.70 0.0K
11:19 22,263.80 22,263.80 22,257.75 22,260.20 0.0K
11:20 22,260.30 22,265.65 22,259.50 22,265.65 0.0K
11:21 22,265.25 22,268.45 22,265.25 22,266.35 0.0K
11:22 22,265.25 22,265.95 22,264.35 22,264.90 0.0K
11:23 22,265.95 22,267.60 22,265.00 22,267.05 0.0K
11:24 22,266.90 22,268.90 22,265.30 22,265.45 0.0K
11:25 22,265.10 22,266.75 22,264.25 22,266.75 0.0K
11:26 22,266.75 22,267.85 22,264.10 22,265.40 0.0K
11:27 22,265.90 22,266.20 22,264.25 22,264.75 0.0K
11:28 22,266.00 22,268.20 22,265.80 22,267.40 0.0K
11:29 22,266.85 22,266.90 22,264.55 22,264.65 0.0K
11:30 22,265.35 22,266.00 22,263.60 22,265.30 0.0K
11:31 22,265.75 22,271.45 22,264.70 22,270.60 0.0K
11:32 22,270.65 22,277.15 22,270.65 22,277.15 0.0K
11:33 22,277.10 22,281.25 22,277.10 22,278.30 0.0K
11:34 22,278.30 22,282.95 22,278.30 22,281.40 0.0K
11:35 22,282.00 22,284.60 22,281.10 22,283.85 0.0K
11:36 22,282.95 22,285.85 22,281.50 22,285.85 0.0K
11:37 22,286.35 22,286.70 22,284.90 22,286.30 0.0K
11:38 22,285.40 22,286.35 22,283.70 22,285.95 0.0K
11:39 22,287.65 22,287.70 22,281.45 22,283.60 0.0K
11:40 22,283.25 22,288.80 22,283.25 22,287.45 0.0K
11:41 22,288.50 22,288.95 22,284.95 22,286.80 0.0K
11:42 22,287.10 22,287.70 22,284.25 22,287.20 0.0K
11:43 22,286.75 22,290.30 22,285.45 22,290.30 0.0K
11:44 22,289.70 22,292.40 22,289.70 22,291.40 0.0K
11:45 22,291.45 22,291.85 22,289.10 22,291.20 0.0K
11:46 22,290.40 22,293.80 22,288.65 22,292.70 0.0K
11:47 22,290.60 22,293.25 22,290.60 22,293.25 0.0K
11:48 22,292.80 22,295.70 22,291.25 22,295.70 0.0K
11:49 22,295.20 22,297.10 22,294.75 22,295.30 0.0K
11:50 22,295.10 22,295.25 22,293.30 22,293.35 0.0K
11:51 22,292.85 22,293.15 22,288.70 22,288.70 0.0K
11:52 22,288.95 22,290.60 22,286.90 22,288.15 0.0K
11:53 22,287.70 22,288.00 22,285.75 22,287.90 0.0K
11:54 22,287.35 22,287.75 22,278.50 22,278.50 0.0K
11:55 22,277.80 22,277.80 22,273.85 22,275.90 0.0K
11:56 22,275.85 22,276.20 22,271.80 22,272.20 0.0K
11:57 22,271.90 22,272.85 22,270.10 22,272.85 0.0K
11:58 22,272.50 22,273.65 22,270.10 22,271.55 0.0K
11:59 22,271.55 22,272.85 22,269.65 22,270.75 0.0K
12:00 22,270.80 22,273.70 22,269.95 22,273.40 0.0K
12:01 22,273.40 22,273.80 22,270.80 22,272.05 0.0K
12:02 22,271.60 22,271.75 22,267.25 22,267.25 0.0K
12:03 22,267.55 22,272.05 22,266.80 22,271.55 0.0K
12:04 22,272.20 22,275.60 22,270.80 22,273.95 0.0K
12:05 22,274.30 22,275.85 22,273.05 22,273.05 0.0K
12:06 22,273.30 22,274.20 22,271.05 22,273.20 0.0K
12:07 22,274.00 22,275.95 22,272.80 22,275.95 0.0K
12:08 22,276.70 22,276.70 22,271.85 22,271.95 0.0K
12:09 22,271.95 22,275.45 22,271.85 22,274.35 0.0K
12:10 22,273.95 22,275.50 22,273.60 22,275.30 0.0K
12:11 22,275.35 22,279.80 22,274.95 22,278.35 0.0K
12:12 22,277.80 22,280.35 22,277.25 22,280.35 0.0K
12:13 22,279.40 22,281.10 22,278.10 22,278.90 0.0K
12:14 22,278.70 22,280.80 22,278.70 22,279.45 0.0K
12:15 22,278.95 22,284.55 22,278.95 22,281.30 0.0K
12:16 22,281.95 22,282.65 22,276.00 22,276.05 0.0K
12:17 22,275.90 22,276.75 22,273.65 22,273.80 0.0K
12:18 22,275.25 22,275.25 22,270.30 22,271.60 0.0K
12:19 22,271.20 22,271.20 22,266.25 22,266.30 0.0K
12:20 22,266.55 22,266.55 22,264.55 22,265.50 0.0K
12:21 22,265.25 22,265.40 22,262.45 22,262.45 0.0K
12:22 22,261.40 22,261.40 22,248.35 22,248.35 0.0K
12:23 22,248.75 22,249.25 22,242.50 22,249.25 0.0K
12:24 22,248.70 22,249.95 22,244.75 22,245.80 0.0K
12:25 22,248.40 22,248.40 22,245.60 22,246.35 0.0K
12:26 22,245.35 22,250.95 22,245.30 22,249.00 0.0K
12:27 22,247.55 22,247.55 22,243.90 22,245.35 0.0K
12:28 22,244.50 22,247.55 22,244.05 22,247.55 0.0K
12:29 22,246.65 22,252.45 22,246.65 22,252.45 0.0K
12:30 22,252.00 22,253.55 22,250.95 22,251.10 0.0K
12:31 22,252.00 22,254.55 22,251.85 22,254.55 0.0K
12:32 22,254.50 22,255.15 22,252.40 22,254.60 0.0K
12:33 22,255.15 22,255.20 22,252.50 22,253.65 0.0K
12:34 22,254.05 22,255.55 22,252.50 22,253.85 0.0K
12:35 22,250.15 22,252.80 22,248.00 22,250.80 0.0K
12:36 22,250.85 22,251.55 22,249.35 22,250.40 0.0K
12:37 22,250.25 22,250.25 22,246.00 22,246.15 0.0K
12:38 22,246.55 22,246.75 22,244.35 22,246.60 0.0K
12:39 22,245.65 22,247.80 22,245.00 22,245.00 0.0K
12:40 22,245.45 22,247.40 22,244.45 22,247.25 0.0K
12:41 22,246.40 22,248.05 22,244.90 22,248.05 0.0K
12:42 22,247.25 22,248.45 22,246.95 22,246.95 0.0K
12:43 22,247.30 22,247.30 22,243.20 22,243.20 0.0K
12:44 22,244.50 22,244.80 22,240.50 22,241.35 0.0K
12:45 22,242.00 22,243.30 22,240.80 22,243.30 0.0K
12:46 22,243.30 22,243.40 22,241.05 22,242.10 0.0K
12:47 22,242.90 22,243.50 22,240.85 22,241.70 0.0K
12:48 22,242.10 22,242.50 22,237.95 22,237.95 0.0K
12:49 22,237.70 22,238.85 22,236.65 22,238.10 0.0K
12:50 22,237.90 22,239.85 22,236.85 22,238.10 0.0K
12:51 22,238.15 22,239.00 22,235.60 22,236.45 0.0K
12:52 22,237.25 22,238.25 22,236.40 22,237.45 0.0K
12:53 22,237.60 22,240.15 22,237.45 22,239.75 0.0K
12:54 22,240.45 22,241.25 22,239.05 22,240.35 0.0K
12:55 22,240.70 22,242.30 22,239.25 22,239.70 0.0K
12:56 22,240.00 22,240.00 22,236.85 22,238.75 0.0K
12:57 22,239.00 22,241.05 22,238.30 22,240.05 0.0K
12:58 22,240.50 22,240.50 22,236.85 22,237.00 0.0K
12:59 22,234.55 22,234.55 22,228.55 22,229.75 0.0K
13:00 22,230.80 22,231.10 22,224.55 22,225.25 0.0K
13:01 22,225.15 22,225.15 22,221.05 22,222.70 0.0K
13:02 22,220.70 22,222.65 22,216.80 22,217.00 0.0K
13:03 22,216.60 22,216.60 22,210.55 22,210.85 0.0K
13:04 22,209.65 22,214.50 22,209.40 22,214.50 0.0K
13:05 22,215.35 22,218.05 22,211.90 22,211.90 0.0K
13:06 22,213.05 22,213.15 22,207.25 22,207.25 0.0K
13:07 22,207.10 22,210.30 22,204.60 22,205.75 0.0K
13:08 22,205.40 22,205.40 22,200.80 22,202.60 0.0K
13:09 22,203.05 22,205.10 22,201.05 22,205.10 0.0K
13:10 22,204.20 22,207.85 22,203.70 22,206.80 0.0K
13:11 22,207.85 22,210.85 22,206.60 22,210.10 0.0K
13:12 22,210.85 22,212.20 22,209.45 22,210.75 0.0K
13:13 22,211.30 22,215.20 22,211.30 22,213.35 0.0K
13:14 22,214.45 22,217.75 22,213.65 22,216.00 0.0K
13:15 22,216.45 22,218.55 22,216.35 22,218.25 0.0K
13:16 22,218.00 22,222.95 22,218.00 22,222.90 0.0K
13:17 22,224.30 22,224.80 22,222.50 22,224.80 0.0K
13:18 22,224.45 22,224.45 22,219.55 22,219.55 0.0K
13:19 22,220.45 22,221.70 22,217.80 22,221.70 0.0K
13:20 22,222.15 22,222.15 22,218.30 22,218.30 0.0K
13:21 22,217.90 22,218.30 22,213.70 22,214.25 0.0K
13:22 22,215.50 22,215.85 22,212.70 22,213.90 0.0K
13:23 22,214.40 22,216.00 22,209.85 22,212.05 0.0K
13:24 22,211.85 22,211.85 22,207.95 22,209.20 0.0K
13:25 22,209.95 22,211.30 22,207.50 22,210.00 0.0K
13:26 22,210.25 22,211.45 22,209.25 22,210.65 0.0K
13:27 22,211.00 22,211.00 22,206.80 22,207.55 0.0K
13:28 22,207.40 22,207.40 22,200.40 22,201.40 0.0K
13:29 22,201.60 22,203.95 22,201.20 22,202.60 0.0K
13:30 22,203.00 22,205.65 22,201.35 22,204.75 0.0K
13:31 22,204.45 22,205.10 22,200.40 22,201.15 0.0K
13:32 22,201.30 22,202.60 22,198.70 22,198.70 0.0K
13:33 22,199.80 22,199.80 22,192.05 22,192.05 0.0K
13:34 22,192.15 22,192.55 22,186.05 22,189.25 0.0K
13:35 22,189.90 22,189.90 22,184.35 22,186.40 0.0K
13:36 22,186.85 22,189.60 22,185.95 22,189.60 0.0K
13:37 22,189.00 22,189.50 22,185.75 22,188.25 0.0K
13:38 22,187.55 22,192.95 22,187.10 22,192.90 0.0K
13:39 22,194.50 22,198.75 22,193.55 22,198.75 0.0K
13:40 22,198.85 22,204.95 22,198.85 22,203.85 0.0K
13:41 22,202.20 22,202.20 22,194.70 22,196.25 0.0K
13:42 22,197.35 22,197.35 22,193.95 22,195.60 0.0K
13:43 22,195.85 22,200.15 22,194.45 22,199.05 0.0K
13:44 22,199.75 22,202.35 22,199.20 22,201.40 0.0K
13:45 22,201.85 22,205.00 22,201.50 22,202.50 0.0K
13:46 22,203.60 22,205.85 22,197.95 22,199.30 0.0K
13:47 22,201.65 22,206.70 22,198.25 22,206.70 0.0K
13:48 22,207.00 22,207.80 22,204.40 22,205.70 0.0K
13:49 22,206.10 22,207.95 22,204.80 22,207.25 0.0K
13:50 22,207.05 22,208.05 22,205.40 22,205.65 0.0K
13:51 22,205.80 22,208.05 22,204.75 22,206.95 0.0K
13:52 22,207.70 22,208.00 22,200.00 22,200.05 0.0K
13:53 22,201.45 22,202.00 22,198.65 22,199.95 0.0K
13:54 22,199.55 22,201.45 22,198.40 22,200.50 0.0K
13:55 22,201.15 22,201.15 22,197.85 22,199.70 0.0K
13:56 22,199.75 22,201.40 22,198.70 22,199.50 0.0K
13:57 22,199.85 22,202.35 22,199.25 22,200.05 0.0K
13:58 22,202.10 22,202.70 22,199.50 22,201.80 0.0K
13:59 22,201.90 22,203.85 22,200.30 22,203.85 0.0K
14:00 22,204.65 22,207.60 22,202.80 22,205.35 0.0K
14:01 22,205.45 22,206.00 22,202.15 22,203.55 0.0K
14:02 22,204.10 22,205.20 22,202.15 22,203.05 0.0K
14:03 22,202.95 22,202.95 22,195.85 22,197.70 0.0K
14:04 22,197.40 22,197.80 22,193.10 22,193.90 0.0K
14:05 22,192.90 22,195.15 22,191.05 22,192.25 0.0K
14:06 22,192.75 22,199.65 22,191.80 22,199.65 0.0K
14:07 22,198.50 22,199.15 22,196.35 22,198.75 0.0K
14:08 22,199.40 22,200.60 22,197.50 22,199.75 0.0K
14:09 22,198.45 22,199.25 22,196.70 22,197.90 0.0K
14:10 22,198.05 22,206.05 22,198.05 22,203.10 0.0K
14:11 22,203.45 22,210.75 22,203.45 22,210.15 0.0K
14:12 22,211.95 22,216.25 22,210.40 22,215.35 0.0K
14:13 22,214.55 22,214.55 22,209.80 22,211.00 0.0K
14:14 22,210.90 22,211.70 22,209.25 22,211.40 0.0K
14:15 22,210.20 22,210.95 22,208.45 22,210.50 0.0K
14:16 22,213.30 22,214.35 22,212.15 22,212.70 0.0K
14:17 22,212.90 22,215.20 22,211.90 22,215.20 0.0K
14:18 22,216.50 22,218.05 22,214.70 22,217.75 0.0K
14:19 22,218.55 22,218.70 22,213.20 22,215.60 0.0K
14:20 22,215.70 22,216.80 22,213.55 22,216.80 0.0K
14:21 22,216.40 22,220.90 22,216.40 22,220.35 0.0K
14:22 22,219.45 22,220.80 22,218.50 22,218.80 0.0K
14:23 22,219.90 22,224.75 22,217.10 22,224.75 0.0K
14:24 22,223.85 22,223.85 22,221.30 22,222.30 0.0K
14:25 22,222.05 22,222.60 22,219.65 22,221.25 0.0K
14:26 22,221.60 22,221.60 22,212.10 22,218.30 0.0K
14:27 22,218.60 22,218.60 22,207.55 22,209.60 0.0K
14:28 22,210.65 22,212.55 22,207.95 22,212.55 0.0K
14:29 22,215.40 22,221.80 22,215.40 22,219.50 0.0K
14:30 22,220.05 22,220.55 22,217.15 22,220.55 0.0K
14:31 22,219.30 22,221.75 22,218.50 22,220.70 0.0K
14:32 22,221.75 22,222.20 22,210.10 22,210.10 0.0K
14:33 22,209.40 22,211.35 22,207.30 22,208.40 0.0K
14:34 22,208.30 22,208.55 22,206.10 22,206.90 0.0K
14:35 22,206.75 22,207.35 22,202.70 22,203.45 0.0K
14:36 22,203.90 22,213.80 22,203.40 22,213.15 0.0K
14:37 22,212.95 22,217.35 22,212.95 22,216.45 0.0K
14:38 22,217.00 22,217.00 22,208.60 22,209.15 0.0K
14:39 22,208.80 22,209.90 22,206.45 22,209.90 0.0K
14:40 22,209.85 22,211.00 22,203.55 22,203.55 0.0K
14:41 22,204.30 22,205.85 22,203.50 22,204.50 0.0K
14:42 22,204.40 22,208.85 22,204.40 22,205.55 0.0K
14:43 22,204.75 22,204.75 22,199.00 22,199.60 0.0K
14:44 22,199.70 22,203.90 22,199.70 22,201.40 0.0K
14:45 22,200.85 22,201.20 22,195.25 22,197.85 0.0K
14:46 22,197.40 22,197.40 22,187.35 22,189.25 0.0K
14:47 22,190.50 22,191.45 22,183.85 22,191.45 0.0K
14:48 22,191.70 22,192.10 22,189.50 22,191.10 0.0K
14:49 22,192.20 22,193.55 22,186.30 22,189.20 0.0K
14:50 22,188.40 22,196.15 22,187.80 22,196.15 0.0K
14:51 22,195.75 22,195.80 22,185.10 22,186.80 0.0K
14:52 22,186.65 22,188.15 22,185.90 22,186.65 0.0K
14:53 22,186.15 22,188.60 22,183.85 22,183.90 0.0K
14:54 22,183.80 22,195.15 22,183.80 22,193.70 0.0K
14:55 22,193.80 22,193.80 22,187.30 22,187.30 0.0K
14:56 22,186.30 22,192.35 22,186.30 22,190.00 0.0K
14:57 22,190.70 22,193.90 22,188.35 22,193.25 0.0K
14:58 22,192.55 22,194.55 22,191.20 22,192.05 0.0K
14:59 22,191.25 22,193.75 22,188.30 22,193.75 0.0K
15:00 22,195.95 22,197.65 22,182.85 22,183.15 0.0K
15:01 22,183.60 22,183.60 22,178.05 22,178.85 0.0K
15:02 22,179.20 22,183.15 22,176.75 22,179.10 0.0K
15:03 22,180.75 22,180.75 22,171.85 22,172.70 0.0K
15:04 22,174.35 22,174.35 22,164.20 22,164.45 0.0K
15:05 22,163.85 22,166.95 22,161.00 22,165.10 0.0K
15:06 22,165.75 22,166.90 22,162.90 22,162.90 0.0K
15:07 22,164.80 22,164.80 22,157.55 22,157.55 0.0K
15:08 22,157.70 22,161.00 22,156.65 22,158.15 0.0K
15:09 22,158.20 22,158.60 22,153.85 22,155.25 0.0K
15:10 22,155.30 22,155.30 22,151.05 22,153.55 0.0K
15:11 22,154.10 22,154.10 22,145.35 22,145.40 0.0K
15:12 22,146.05 22,149.85 22,144.65 22,149.40 0.0K
15:13 22,149.35 22,149.70 22,138.35 22,138.35 0.0K
15:14 22,141.45 22,148.30 22,140.70 22,148.10 0.0K
15:15 22,149.10 22,149.10 22,138.85 22,138.85 0.0K
15:16 22,137.10 22,139.55 22,130.65 22,130.95 0.0K
15:17 22,131.25 22,132.25 22,129.55 22,129.55 0.0K
15:18 22,130.50 22,130.95 22,127.85 22,127.95 0.0K
15:19 22,128.60 22,130.35 22,126.65 22,126.85 0.0K
15:20 22,127.65 22,130.20 22,124.55 22,130.20 0.0K
15:21 22,130.55 22,136.40 22,130.55 22,135.30 0.0K
15:22 22,136.35 22,137.70 22,134.45 22,134.55 0.0K
15:23 22,135.05 22,138.30 22,133.60 22,138.30 0.0K
15:24 22,139.25 22,139.85 22,137.15 22,138.35 0.0K
15:25 22,139.60 22,139.60 22,135.55 22,136.75 0.0K
15:26 22,136.95 22,139.75 22,135.20 22,138.65 0.0K
15:27 22,140.20 22,141.60 22,130.50 22,130.50 0.0K
15:28 22,130.95 22,134.60 22,126.30 22,126.60 0.0K
15:29 22,128.40 22,158.35 22,126.10 22,158.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar