Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ Indien →
22,171.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22,378.85 22,378.85 22,378.85 22,378.85 0.0K
09:15 22,379.20 22,395.75 22,370.95 22,392.15 0.0K
09:16 22,390.35 22,396.30 22,382.85 22,392.20 0.0K
09:17 22,391.50 22,391.50 22,372.00 22,372.00 0.0K
09:18 22,372.25 22,377.80 22,360.55 22,366.65 0.0K
09:19 22,367.90 22,376.90 22,360.95 22,373.40 0.0K
09:20 22,368.05 22,370.65 22,358.05 22,360.05 0.0K
09:21 22,359.35 22,359.80 22,351.05 22,351.05 0.0K
09:22 22,346.95 22,352.95 22,337.40 22,337.50 0.0K
09:23 22,338.20 22,347.80 22,335.70 22,344.35 0.0K
09:24 22,342.25 22,342.25 22,335.45 22,336.20 0.0K
09:25 22,336.45 22,345.15 22,336.45 22,343.35 0.0K
09:26 22,341.35 22,343.45 22,332.20 22,339.40 0.0K
09:27 22,338.35 22,345.55 22,337.30 22,340.55 0.0K
09:28 22,339.40 22,340.15 22,334.70 22,336.00 0.0K
09:29 22,335.90 22,346.25 22,330.45 22,334.75 0.0K
09:30 22,335.10 22,336.60 22,316.45 22,319.90 0.0K
09:31 22,318.55 22,325.10 22,316.65 22,320.80 0.0K
09:32 22,321.35 22,336.45 22,321.15 22,333.55 0.0K
09:33 22,333.30 22,336.05 22,329.80 22,330.60 0.0K
09:34 22,331.75 22,331.75 22,325.00 22,330.50 0.0K
09:35 22,327.20 22,327.20 22,320.20 22,320.20 0.0K
09:36 22,321.45 22,321.45 22,314.00 22,318.10 0.0K
09:37 22,316.40 22,316.40 22,300.60 22,300.60 0.0K
09:38 22,299.65 22,302.45 22,298.50 22,298.50 0.0K
09:39 22,298.00 22,307.15 22,297.95 22,307.15 0.0K
09:40 22,308.00 22,308.75 22,302.30 22,307.10 0.0K
09:41 22,309.45 22,324.75 22,309.45 22,317.60 0.0K
09:42 22,317.25 22,326.80 22,315.80 22,315.80 0.0K
09:43 22,315.50 22,320.10 22,308.80 22,309.80 0.0K
09:44 22,308.55 22,308.75 22,305.00 22,306.70 0.0K
09:45 22,306.95 22,306.95 22,296.10 22,303.90 0.0K
09:46 22,304.10 22,305.60 22,299.30 22,305.60 0.0K
09:47 22,305.60 22,318.20 22,305.60 22,314.20 0.0K
09:48 22,313.70 22,313.70 22,305.45 22,309.15 0.0K
09:49 22,308.30 22,316.10 22,308.30 22,316.10 0.0K
09:50 22,316.05 22,322.85 22,312.50 22,322.70 0.0K
09:51 22,321.65 22,321.65 22,314.50 22,315.00 0.0K
09:52 22,315.80 22,328.20 22,315.80 22,324.75 0.0K
09:53 22,325.10 22,331.00 22,325.10 22,328.45 0.0K
09:54 22,329.30 22,333.85 22,326.90 22,326.90 0.0K
09:55 22,327.25 22,334.25 22,326.05 22,334.25 0.0K
09:56 22,335.05 22,341.05 22,334.95 22,340.55 0.0K
09:57 22,341.70 22,354.60 22,341.70 22,354.20 0.0K
09:58 22,355.65 22,366.55 22,355.65 22,366.30 0.0K
09:59 22,366.65 22,371.30 22,366.65 22,370.00 0.0K
10:00 22,369.30 22,370.80 22,353.70 22,356.00 0.0K
10:01 22,355.65 22,360.15 22,353.00 22,360.15 0.0K
10:02 22,361.20 22,364.50 22,360.80 22,364.50 0.0K
10:03 22,365.70 22,370.10 22,364.25 22,368.15 0.0K
10:04 22,369.20 22,378.50 22,369.05 22,378.05 0.0K
10:05 22,377.85 22,377.85 22,366.70 22,366.70 0.0K
10:06 22,365.90 22,370.65 22,364.80 22,368.75 0.0K
10:07 22,370.65 22,375.90 22,369.50 22,369.65 0.0K
10:08 22,371.25 22,378.95 22,371.25 22,375.80 0.0K
10:09 22,375.85 22,379.20 22,372.65 22,375.20 0.0K
10:10 22,375.90 22,378.80 22,374.55 22,378.20 0.0K
10:11 22,377.20 22,383.30 22,375.05 22,379.95 0.0K
10:12 22,380.95 22,382.45 22,374.95 22,376.35 0.0K
10:13 22,376.10 22,376.15 22,372.85 22,374.40 0.0K
10:14 22,374.55 22,375.15 22,371.20 22,373.25 0.0K
10:15 22,373.00 22,373.00 22,361.75 22,363.30 0.0K
10:16 22,361.55 22,366.50 22,359.15 22,365.95 0.0K
10:17 22,364.80 22,376.65 22,364.80 22,375.35 0.0K
10:18 22,375.05 22,377.65 22,372.90 22,377.65 0.0K
10:19 22,375.20 22,380.20 22,374.80 22,378.70 0.0K
10:20 22,380.25 22,380.25 22,370.80 22,372.20 0.0K
10:21 22,371.65 22,372.75 22,370.00 22,372.75 0.0K
10:22 22,374.20 22,386.25 22,374.20 22,385.40 0.0K
10:23 22,385.30 22,388.70 22,385.30 22,388.00 0.0K
10:24 22,386.35 22,388.65 22,383.45 22,383.45 0.0K
10:25 22,381.50 22,384.55 22,380.85 22,381.60 0.0K
10:26 22,383.50 22,385.80 22,382.25 22,384.20 0.0K
10:27 22,382.90 22,382.90 22,377.15 22,377.15 0.0K
10:28 22,376.30 22,385.40 22,375.50 22,384.80 0.0K
10:29 22,384.95 22,386.15 22,383.95 22,385.95 0.0K
10:30 22,386.00 22,390.00 22,385.35 22,387.50 0.0K
10:31 22,387.30 22,387.30 22,377.10 22,378.55 0.0K
10:32 22,378.95 22,380.95 22,373.00 22,373.30 0.0K
10:33 22,372.70 22,375.55 22,371.70 22,373.40 0.0K
10:34 22,373.95 22,376.15 22,368.55 22,370.15 0.0K
10:35 22,369.95 22,372.00 22,369.10 22,369.10 0.0K
10:36 22,369.10 22,369.10 22,364.90 22,369.10 0.0K
10:37 22,369.50 22,370.05 22,364.90 22,365.00 0.0K
10:38 22,365.40 22,365.85 22,362.10 22,365.35 0.0K
10:39 22,365.75 22,368.25 22,365.60 22,367.05 0.0K
10:40 22,367.90 22,370.65 22,365.00 22,365.00 0.0K
10:41 22,364.25 22,366.45 22,363.45 22,364.00 0.0K
10:42 22,364.60 22,366.65 22,363.85 22,366.65 0.0K
10:43 22,366.00 22,366.40 22,362.15 22,363.80 0.0K
10:44 22,363.10 22,363.15 22,360.40 22,363.15 0.0K
10:45 22,362.20 22,363.00 22,358.35 22,359.00 0.0K
10:46 22,358.45 22,358.45 22,355.10 22,356.35 0.0K
10:47 22,356.40 22,357.30 22,353.30 22,353.95 0.0K
10:48 22,354.35 22,358.05 22,354.35 22,357.10 0.0K
10:49 22,356.95 22,356.95 22,348.25 22,348.95 0.0K
10:50 22,348.90 22,349.55 22,346.30 22,346.30 0.0K
10:51 22,346.55 22,346.55 22,339.85 22,342.30 0.0K
10:52 22,343.75 22,344.45 22,337.95 22,337.95 0.0K
10:53 22,338.60 22,344.05 22,338.10 22,343.55 0.0K
10:54 22,343.65 22,349.55 22,343.65 22,347.70 0.0K
10:55 22,346.95 22,353.00 22,345.85 22,353.00 0.0K
10:56 22,353.75 22,354.45 22,351.45 22,352.90 0.0K
10:57 22,352.55 22,357.55 22,351.75 22,357.05 0.0K
10:58 22,357.20 22,358.20 22,355.50 22,356.05 0.0K
10:59 22,356.15 22,367.15 22,355.90 22,367.05 0.0K
11:00 22,366.90 22,367.95 22,364.40 22,365.35 0.0K
11:01 22,365.10 22,375.50 22,364.60 22,375.50 0.0K
11:02 22,376.80 22,381.95 22,376.80 22,380.10 0.0K
11:03 22,381.05 22,381.55 22,378.15 22,380.80 0.0K
11:04 22,380.55 22,381.80 22,378.10 22,378.10 0.0K
11:05 22,376.90 22,376.90 22,373.25 22,376.25 0.0K
11:06 22,378.70 22,379.65 22,372.40 22,372.40 0.0K
11:07 22,372.65 22,375.25 22,369.25 22,369.25 0.0K
11:08 22,369.40 22,369.85 22,366.90 22,368.70 0.0K
11:09 22,368.00 22,369.05 22,363.60 22,368.35 0.0K
11:10 22,367.40 22,373.90 22,367.40 22,373.90 0.0K
11:11 22,374.90 22,377.10 22,374.35 22,375.60 0.0K
11:12 22,375.80 22,381.90 22,375.80 22,379.65 0.0K
11:13 22,379.45 22,380.40 22,378.05 22,379.00 0.0K
11:14 22,378.70 22,382.10 22,377.85 22,381.70 0.0K
11:15 22,381.95 22,384.20 22,381.40 22,382.85 0.0K
11:16 22,382.45 22,388.45 22,381.90 22,387.45 0.0K
11:17 22,386.25 22,387.50 22,383.55 22,384.95 0.0K
11:18 22,386.10 22,386.10 22,382.05 22,383.40 0.0K
11:19 22,383.50 22,386.65 22,383.50 22,386.35 0.0K
11:20 22,385.75 22,391.35 22,385.75 22,391.00 0.0K
11:21 22,390.55 22,394.30 22,387.75 22,394.00 0.0K
11:22 22,392.80 22,394.20 22,386.95 22,387.60 0.0K
11:23 22,389.00 22,391.05 22,386.75 22,389.25 0.0K
11:24 22,388.75 22,390.25 22,388.30 22,390.25 0.0K
11:25 22,391.25 22,392.60 22,390.35 22,392.50 0.0K
11:26 22,393.10 22,394.55 22,392.15 22,393.85 0.0K
11:27 22,392.15 22,396.50 22,392.15 22,396.50 0.0K
11:28 22,394.80 22,399.15 22,394.25 22,398.55 0.0K
11:29 22,399.45 22,399.70 22,395.60 22,397.85 0.0K
11:30 22,398.80 22,404.15 22,398.80 22,404.15 0.0K
11:31 22,404.60 22,406.35 22,403.20 22,404.55 0.0K
11:32 22,403.60 22,405.65 22,403.40 22,404.80 0.0K
11:33 22,405.35 22,405.35 22,399.75 22,399.75 0.0K
11:34 22,400.40 22,400.75 22,397.85 22,397.85 0.0K
11:35 22,398.55 22,406.60 22,398.35 22,398.45 0.0K
11:36 22,399.55 22,399.90 22,395.20 22,396.30 0.0K
11:37 22,396.60 22,398.10 22,392.75 22,393.45 0.0K
11:38 22,393.00 22,393.00 22,386.65 22,388.30 0.0K
11:39 22,388.60 22,391.70 22,388.60 22,390.25 0.0K
11:40 22,390.45 22,391.10 22,388.45 22,388.75 0.0K
11:41 22,389.65 22,389.85 22,387.95 22,389.15 0.0K
11:42 22,389.30 22,389.30 22,383.50 22,385.00 0.0K
11:43 22,384.30 22,384.80 22,382.80 22,383.80 0.0K
11:44 22,384.60 22,389.15 22,383.95 22,387.90 0.0K
11:45 22,389.15 22,392.55 22,388.55 22,391.65 0.0K
11:46 22,390.15 22,392.85 22,390.15 22,392.55 0.0K
11:47 22,392.85 22,397.20 22,392.85 22,397.20 0.0K
11:48 22,397.20 22,398.30 22,395.35 22,395.45 0.0K
11:49 22,395.50 22,397.65 22,393.10 22,395.45 0.0K
11:50 22,396.30 22,396.30 22,393.00 22,394.40 0.0K
11:51 22,393.75 22,395.00 22,393.30 22,395.00 0.0K
11:52 22,393.75 22,398.70 22,393.75 22,397.00 0.0K
11:53 22,397.95 22,398.30 22,396.65 22,397.70 0.0K
11:54 22,397.05 22,400.15 22,396.00 22,396.00 0.0K
11:55 22,395.95 22,396.75 22,392.90 22,394.85 0.0K
11:56 22,394.90 22,395.75 22,393.50 22,393.50 0.0K
11:57 22,393.80 22,398.90 22,392.20 22,397.85 0.0K
11:58 22,398.95 22,404.20 22,397.85 22,404.20 0.0K
11:59 22,404.80 22,408.80 22,402.40 22,408.80 0.0K
12:00 22,409.70 22,415.25 22,408.80 22,411.30 0.0K
12:01 22,411.90 22,412.60 22,408.75 22,410.10 0.0K
12:02 22,411.50 22,414.05 22,408.50 22,410.55 0.0K
12:03 22,410.30 22,413.00 22,408.80 22,412.85 0.0K
12:04 22,412.70 22,415.60 22,411.95 22,413.95 0.0K
12:05 22,414.45 22,420.05 22,413.45 22,417.75 0.0K
12:06 22,418.30 22,418.30 22,415.30 22,418.20 0.0K
12:07 22,419.90 22,420.45 22,418.90 22,420.15 0.0K
12:08 22,419.55 22,419.55 22,415.85 22,416.15 0.0K
12:09 22,415.95 22,417.50 22,414.10 22,417.00 0.0K
12:10 22,415.65 22,417.05 22,413.80 22,416.30 0.0K
12:11 22,415.30 22,419.15 22,414.80 22,419.05 0.0K
12:12 22,418.25 22,418.35 22,416.00 22,416.40 0.0K
12:13 22,416.10 22,417.85 22,415.20 22,415.20 0.0K
12:14 22,415.85 22,419.50 22,415.05 22,419.50 0.0K
12:15 22,420.15 22,429.65 22,419.75 22,427.10 0.0K
12:16 22,427.25 22,427.25 22,424.90 22,425.55 0.0K
12:17 22,426.50 22,427.70 22,422.40 22,422.40 0.0K
12:18 22,422.55 22,424.25 22,421.05 22,424.25 0.0K
12:19 22,423.35 22,432.20 22,423.35 22,432.20 0.0K
12:20 22,433.55 22,434.65 22,432.30 22,434.15 0.0K
12:21 22,434.30 22,437.90 22,434.30 22,436.65 0.0K
12:22 22,436.65 22,441.50 22,436.25 22,441.50 0.0K
12:23 22,442.10 22,444.55 22,441.60 22,441.60 0.0K
12:24 22,441.50 22,445.75 22,441.50 22,445.75 0.0K
12:25 22,447.10 22,447.10 22,443.60 22,443.70 0.0K
12:26 22,443.05 22,443.55 22,439.80 22,441.70 0.0K
12:27 22,439.85 22,444.80 22,439.85 22,442.20 0.0K
12:28 22,441.95 22,447.90 22,441.10 22,445.95 0.0K
12:29 22,446.65 22,447.40 22,439.25 22,439.25 0.0K
12:30 22,439.30 22,441.50 22,435.35 22,435.50 0.0K
12:31 22,435.00 22,438.40 22,435.00 22,436.45 0.0K
12:32 22,437.20 22,439.40 22,432.90 22,433.35 0.0K
12:33 22,430.60 22,430.90 22,425.10 22,425.60 0.0K
12:34 22,426.10 22,432.65 22,426.10 22,432.65 0.0K
12:35 22,433.90 22,437.50 22,433.35 22,436.05 0.0K
12:36 22,435.40 22,439.15 22,434.75 22,435.40 0.0K
12:37 22,435.35 22,436.55 22,433.90 22,434.40 0.0K
12:38 22,434.05 22,435.30 22,431.35 22,431.95 0.0K
12:39 22,430.90 22,432.05 22,426.75 22,430.20 0.0K
12:40 22,429.10 22,433.80 22,427.75 22,433.40 0.0K
12:41 22,432.30 22,433.35 22,429.75 22,430.55 0.0K
12:42 22,431.10 22,431.10 22,424.95 22,424.95 0.0K
12:43 22,425.15 22,431.10 22,422.60 22,431.10 0.0K
12:44 22,431.20 22,435.60 22,428.95 22,433.05 0.0K
12:45 22,432.50 22,434.75 22,429.35 22,429.35 0.0K
12:46 22,430.25 22,435.10 22,428.00 22,435.10 0.0K
12:47 22,436.35 22,437.55 22,433.45 22,434.30 0.0K
12:48 22,434.75 22,435.40 22,433.35 22,434.85 0.0K
12:49 22,434.50 22,435.65 22,432.95 22,433.75 0.0K
12:50 22,433.85 22,436.75 22,433.10 22,436.25 0.0K
12:51 22,435.30 22,436.45 22,433.80 22,435.60 0.0K
12:52 22,436.40 22,436.90 22,434.40 22,434.65 0.0K
12:53 22,435.30 22,437.55 22,432.50 22,432.50 0.0K
12:54 22,432.25 22,433.70 22,427.95 22,427.95 0.0K
12:55 22,427.55 22,428.20 22,423.60 22,424.55 0.0K
12:56 22,423.15 22,426.65 22,422.40 22,422.40 0.0K
12:57 22,423.75 22,424.20 22,421.75 22,422.75 0.0K
12:58 22,422.30 22,423.85 22,421.45 22,422.85 0.0K
12:59 22,423.00 22,431.80 22,421.20 22,430.40 0.0K
13:00 22,430.95 22,434.55 22,429.95 22,434.55 0.0K
13:01 22,435.00 22,437.80 22,434.50 22,436.80 0.0K
13:02 22,436.95 22,445.00 22,436.95 22,443.75 0.0K
13:03 22,442.50 22,442.90 22,437.90 22,438.15 0.0K
13:04 22,437.80 22,439.35 22,435.15 22,437.65 0.0K
13:05 22,436.90 22,442.50 22,435.90 22,442.45 0.0K
13:06 22,442.35 22,442.60 22,437.70 22,437.70 0.0K
13:07 22,439.35 22,439.35 22,434.00 22,436.55 0.0K
13:08 22,437.50 22,437.50 22,433.65 22,436.65 0.0K
13:09 22,438.30 22,438.90 22,434.40 22,436.50 0.0K
13:10 22,438.00 22,438.90 22,434.10 22,435.05 0.0K
13:11 22,436.00 22,436.40 22,433.40 22,435.70 0.0K
13:12 22,435.75 22,440.00 22,435.75 22,438.40 0.0K
13:13 22,438.45 22,439.70 22,435.25 22,435.45 0.0K
13:14 22,436.20 22,436.20 22,431.90 22,434.20 0.0K
13:15 22,433.80 22,436.85 22,428.50 22,428.50 0.0K
13:16 22,428.25 22,428.25 22,424.05 22,425.90 0.0K
13:17 22,426.00 22,427.90 22,424.55 22,426.45 0.0K
13:18 22,425.85 22,427.75 22,424.80 22,425.40 0.0K
13:19 22,425.60 22,426.20 22,421.30 22,423.65 0.0K
13:20 22,423.15 22,424.90 22,422.30 22,424.80 0.0K
13:21 22,425.35 22,427.95 22,425.05 22,427.95 0.0K
13:22 22,428.10 22,432.55 22,427.15 22,431.40 0.0K
13:23 22,430.45 22,432.10 22,429.65 22,431.30 0.0K
13:24 22,431.10 22,433.50 22,429.05 22,433.05 0.0K
13:25 22,433.45 22,438.80 22,433.45 22,436.95 0.0K
13:26 22,437.00 22,448.15 22,435.75 22,448.15 0.0K
13:27 22,447.80 22,451.95 22,446.65 22,449.55 0.0K
13:28 22,448.00 22,449.20 22,446.05 22,447.00 0.0K
13:29 22,447.25 22,447.45 22,444.55 22,445.90 0.0K
13:30 22,446.00 22,450.70 22,446.00 22,450.70 0.0K
13:31 22,449.00 22,451.85 22,449.00 22,450.10 0.0K
13:32 22,450.50 22,453.20 22,450.15 22,451.05 0.0K
13:33 22,450.45 22,452.40 22,448.85 22,451.90 0.0K
13:34 22,452.25 22,453.20 22,450.55 22,452.70 0.0K
13:35 22,452.25 22,453.80 22,449.10 22,449.10 0.0K
13:36 22,450.70 22,450.70 22,445.90 22,446.45 0.0K
13:37 22,445.90 22,446.00 22,441.85 22,441.85 0.0K
13:38 22,442.35 22,442.40 22,440.75 22,440.95 0.0K
13:39 22,440.05 22,445.10 22,440.05 22,445.00 0.0K
13:40 22,444.45 22,448.80 22,444.45 22,447.50 0.0K
13:41 22,448.10 22,448.10 22,445.85 22,447.95 0.0K
13:42 22,448.50 22,451.60 22,448.50 22,450.70 0.0K
13:43 22,451.30 22,453.85 22,451.05 22,452.35 0.0K
13:44 22,453.25 22,453.90 22,452.20 22,453.35 0.0K
13:45 22,452.90 22,452.90 22,445.25 22,445.25 0.0K
13:46 22,446.50 22,453.00 22,444.15 22,452.05 0.0K
13:47 22,452.80 22,454.45 22,448.75 22,450.70 0.0K
13:48 22,451.80 22,452.60 22,450.25 22,450.55 0.0K
13:49 22,450.30 22,457.10 22,450.30 22,457.10 0.0K
13:50 22,455.75 22,458.55 22,455.75 22,456.70 0.0K
13:51 22,456.75 22,459.65 22,456.65 22,456.65 0.0K
13:52 22,456.65 22,462.35 22,455.85 22,461.35 0.0K
13:53 22,461.50 22,462.65 22,459.65 22,460.40 0.0K
13:54 22,460.45 22,463.40 22,459.65 22,461.40 0.0K
13:55 22,461.00 22,470.00 22,460.80 22,470.00 0.0K
13:56 22,470.00 22,471.80 22,469.30 22,470.05 0.0K
13:57 22,470.15 22,471.40 22,468.65 22,471.40 0.0K
13:58 22,472.25 22,472.25 22,468.95 22,470.05 0.0K
13:59 22,469.60 22,473.30 22,469.60 22,473.30 0.0K
14:00 22,472.45 22,474.20 22,467.10 22,468.10 0.0K
14:01 22,468.05 22,469.20 22,466.60 22,467.15 0.0K
14:02 22,466.85 22,471.50 22,465.85 22,471.25 0.0K
14:03 22,470.60 22,473.20 22,470.50 22,471.20 0.0K
14:04 22,470.65 22,474.40 22,469.25 22,473.00 0.0K
14:05 22,473.45 22,477.55 22,472.75 22,477.55 0.0K
14:06 22,477.80 22,480.15 22,477.10 22,477.10 0.0K
14:07 22,476.50 22,476.85 22,470.70 22,470.70 0.0K
14:08 22,471.05 22,471.90 22,469.45 22,470.80 0.0K
14:09 22,470.80 22,472.70 22,469.20 22,470.60 0.0K
14:10 22,471.40 22,471.75 22,466.55 22,466.55 0.0K
14:11 22,466.55 22,468.80 22,459.90 22,461.00 0.0K
14:12 22,460.30 22,460.30 22,452.40 22,454.20 0.0K
14:13 22,452.75 22,453.85 22,448.75 22,452.15 0.0K
14:14 22,454.60 22,454.60 22,449.10 22,449.10 0.0K
14:15 22,449.10 22,451.00 22,446.00 22,446.30 0.0K
14:16 22,445.80 22,445.80 22,440.10 22,440.10 0.0K
14:17 22,440.90 22,442.00 22,438.00 22,438.50 0.0K
14:18 22,437.80 22,439.95 22,437.20 22,437.90 0.0K
14:19 22,437.90 22,439.35 22,434.00 22,434.55 0.0K
14:20 22,434.30 22,439.15 22,434.30 22,437.30 0.0K
14:21 22,436.75 22,441.55 22,435.85 22,435.85 0.0K
14:22 22,435.60 22,438.90 22,435.00 22,438.00 0.0K
14:23 22,437.25 22,439.35 22,436.90 22,436.90 0.0K
14:24 22,436.40 22,440.00 22,435.85 22,440.00 0.0K
14:25 22,439.35 22,439.35 22,424.50 22,424.50 0.0K
14:26 22,424.95 22,426.30 22,422.70 22,425.20 0.0K
14:27 22,425.25 22,429.25 22,425.25 22,428.85 0.0K
14:28 22,427.30 22,440.25 22,427.30 22,439.70 0.0K
14:29 22,439.25 22,447.70 22,439.25 22,446.50 0.0K
14:30 22,445.70 22,448.40 22,442.60 22,443.00 0.0K
14:31 22,442.80 22,442.80 22,436.15 22,436.15 0.0K
14:32 22,435.30 22,435.30 22,429.70 22,429.80 0.0K
14:33 22,430.40 22,434.35 22,428.45 22,428.45 0.0K
14:34 22,428.00 22,428.00 22,423.30 22,423.45 0.0K
14:35 22,426.75 22,426.75 22,422.15 22,425.10 0.0K
14:36 22,423.80 22,426.35 22,423.80 22,425.50 0.0K
14:37 22,425.50 22,425.50 22,420.00 22,420.00 0.0K
14:38 22,420.15 22,420.15 22,415.65 22,416.15 0.0K
14:39 22,417.15 22,429.05 22,417.15 22,427.90 0.0K
14:40 22,428.50 22,430.45 22,423.00 22,423.75 0.0K
14:41 22,423.30 22,424.45 22,421.15 22,421.15 0.0K
14:42 22,421.30 22,424.20 22,419.95 22,422.60 0.0K
14:43 22,422.60 22,422.90 22,420.30 22,422.20 0.0K
14:44 22,422.35 22,422.90 22,418.65 22,418.75 0.0K
14:45 22,419.65 22,423.45 22,418.40 22,423.45 0.0K
14:46 22,423.90 22,423.90 22,412.50 22,414.05 0.0K
14:47 22,414.15 22,416.05 22,411.30 22,413.90 0.0K
14:48 22,413.60 22,419.75 22,413.60 22,418.50 0.0K
14:49 22,418.60 22,420.90 22,417.85 22,420.30 0.0K
14:50 22,419.10 22,422.05 22,419.10 22,420.60 0.0K
14:51 22,420.20 22,420.95 22,418.60 22,418.95 0.0K
14:52 22,419.90 22,422.50 22,419.90 22,422.15 0.0K
14:53 22,420.60 22,422.95 22,413.35 22,414.05 0.0K
14:54 22,415.15 22,416.60 22,411.25 22,414.80 0.0K
14:55 22,415.25 22,416.85 22,412.95 22,414.35 0.0K
14:56 22,414.70 22,415.15 22,411.25 22,411.55 0.0K
14:57 22,410.60 22,413.20 22,410.00 22,411.45 0.0K
14:58 22,412.00 22,413.75 22,408.95 22,409.15 0.0K
14:59 22,409.00 22,409.95 22,404.60 22,404.60 0.0K
15:00 22,405.30 22,413.20 22,399.75 22,405.80 0.0K
15:01 22,404.80 22,409.20 22,401.80 22,403.25 0.0K
15:02 22,405.80 22,405.80 22,389.15 22,389.15 0.0K
15:03 22,387.25 22,387.25 22,376.00 22,378.10 0.0K
15:04 22,377.80 22,382.60 22,370.45 22,382.45 0.0K
15:05 22,384.55 22,385.20 22,378.10 22,381.00 0.0K
15:06 22,381.75 22,386.40 22,380.45 22,386.40 0.0K
15:07 22,386.45 22,386.45 22,377.75 22,379.00 0.0K
15:08 22,380.20 22,381.10 22,371.35 22,371.35 0.0K
15:09 22,371.25 22,371.25 22,365.75 22,368.95 0.0K
15:10 22,368.95 22,372.85 22,364.30 22,366.25 0.0K
15:11 22,366.15 22,366.15 22,356.70 22,356.70 0.0K
15:12 22,356.80 22,361.35 22,356.80 22,358.15 0.0K
15:13 22,358.15 22,359.30 22,352.20 22,353.10 0.0K
15:14 22,352.40 22,352.40 22,345.20 22,345.20 0.0K
15:15 22,346.20 22,349.85 22,345.35 22,348.40 0.0K
15:16 22,349.40 22,350.75 22,346.00 22,346.00 0.0K
15:17 22,345.20 22,345.90 22,342.15 22,343.65 0.0K
15:18 22,342.75 22,348.45 22,342.75 22,348.45 0.0K
15:19 22,348.50 22,348.50 22,345.35 22,345.45 0.0K
15:20 22,345.65 22,345.65 22,343.35 22,344.10 0.0K
15:21 22,344.20 22,344.90 22,339.40 22,340.10 0.0K
15:22 22,339.35 22,340.75 22,338.65 22,339.50 0.0K
15:23 22,340.45 22,340.45 22,335.95 22,336.65 0.0K
15:24 22,337.30 22,339.35 22,335.00 22,335.00 0.0K
15:25 22,333.95 22,339.90 22,333.95 22,337.85 0.0K
15:26 22,338.00 22,338.80 22,334.10 22,335.55 0.0K
15:27 22,335.80 22,336.45 22,334.05 22,335.50 0.0K
15:28 22,337.60 22,346.35 22,337.60 22,339.30 0.0K
15:29 22,340.75 22,353.30 22,337.60 22,352.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar