Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:01 | 19.09 | 19.09 | 19.09 | 19.09 | 1.3K |
| 11:14 | 19.05 | 19.05 | 19.05 | 19.05 | 0.1K |
| 11:21 | 19.05 | 19.08 | 19.05 | 19.08 | 2.0K |
| 11:48 | 19.04 | 19.04 | 19.04 | 19.04 | 0.4K |
| 12:54 | 19.01 | 19.01 | 19.01 | 19.01 | 2.1K |
| 13:45 | 19.03 | 19.03 | 19.03 | 19.03 | 5.2K |
| 14:56 | 19.02 | 19.02 | 19.02 | 19.02 | 6.2K |
| 15:29 | 18.99 | 18.99 | 18.99 | 18.99 | 2.3K |
| 15:30 | 18.99 | 18.99 | 18.98 | 18.98 | 0.6K |
| 15:49 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
| 15:59 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |