1.14
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 48.7K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 12:05 | 1.06 | 1.08 | 1.06 | 1.08 | 68.4K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:20 | 1.10 | 1.12 | 1.09 | 1.12 | 174.1K |
| 14:25 | 1.13 | 1.16 | 1.10 | 1.13 | 509.5K |
| 14:30 | 1.11 | 1.13 | 1.10 | 1.13 | 70.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 82.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 15:10 | 1.08 | 1.10 | 1.08 | 1.10 | 52.9K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 16:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 98.8K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |