NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 80.84 80.84 80.84 80.84 54.6K
09:15 80.80 80.98 80.53 80.95 229.7K
09:16 80.93 81.00 80.87 80.89 140.1K
09:17 80.90 80.90 80.74 80.74 93.8K
09:18 80.78 80.78 80.59 80.59 65.0K
09:19 80.57 80.59 80.50 80.50 90.4K
09:20 80.49 80.60 80.48 80.59 48.4K
09:21 80.56 80.57 80.46 80.49 35.2K
09:22 80.49 80.52 80.41 80.41 82.0K
09:23 80.46 80.48 80.40 80.45 39.6K
09:24 80.40 80.46 80.38 80.46 46.3K
09:25 80.48 80.50 80.41 80.50 76.7K
09:26 80.51 80.51 80.40 80.41 59.5K
09:27 80.38 80.39 80.36 80.37 40.3K
09:28 80.37 80.37 80.26 80.28 92.9K
09:29 80.31 80.41 80.28 80.34 53.8K
09:30 80.36 80.44 80.36 80.37 64.7K
09:31 80.34 80.38 80.31 80.31 25.5K
09:32 80.29 80.30 80.25 80.29 46.7K
09:33 80.29 80.41 80.29 80.41 32.7K
09:34 80.40 80.43 80.37 80.37 46.7K
09:35 80.42 80.42 80.36 80.42 15.8K
09:36 80.38 80.42 80.36 80.38 43.1K
09:37 80.38 80.39 80.34 80.39 52.9K
09:38 80.44 80.44 80.40 80.43 46.8K
09:39 80.41 80.46 80.40 80.43 34.4K
09:40 80.44 80.47 80.43 80.44 50.7K
09:41 80.47 80.47 80.42 80.42 34.7K
09:42 80.45 80.57 80.45 80.57 107.4K
09:43 80.57 80.58 80.54 80.58 18.7K
09:44 80.58 80.58 80.52 80.54 39.1K
09:45 80.55 80.56 80.51 80.54 24.6K
09:46 80.51 80.56 80.51 80.54 25.0K
09:47 80.53 80.54 80.50 80.50 12.9K
09:48 80.52 80.59 80.50 80.56 32.0K
09:49 80.56 80.56 80.52 80.54 14.2K
09:50 80.54 80.54 80.51 80.53 20.7K
09:51 80.50 80.52 80.46 80.46 34.9K
09:52 80.49 80.49 80.40 80.43 17.8K
09:53 80.41 80.42 80.40 80.40 27.4K
09:54 80.40 80.47 80.40 80.46 59.6K
09:55 80.45 80.49 80.44 80.46 19.6K
09:56 80.45 80.45 80.36 80.39 47.5K
09:57 80.39 80.40 80.36 80.36 18.0K
09:58 80.36 80.37 80.35 80.35 14.4K
09:59 80.36 80.36 80.31 80.32 12.4K
10:00 80.32 80.32 80.23 80.23 71.7K
10:01 80.23 80.23 80.11 80.13 76.3K
10:02 80.16 80.16 80.13 80.15 14.9K
10:03 80.13 80.15 80.10 80.10 49.0K
10:04 80.11 80.11 80.07 80.08 32.3K
10:05 80.09 80.09 80.08 80.08 24.2K
10:06 80.09 80.10 80.08 80.09 26.4K
10:07 80.08 80.09 80.07 80.08 17.6K
10:08 80.09 80.09 80.01 80.03 148.8K
10:09 80.03 80.03 79.90 79.92 145.2K
10:10 79.91 79.94 79.90 79.92 77.7K
10:11 79.92 79.93 79.90 79.90 49.9K
10:12 79.88 79.92 79.86 79.92 44.6K
10:13 79.95 80.00 79.92 79.98 63.9K
10:14 79.97 79.97 79.91 79.95 28.6K
10:15 79.95 80.00 79.95 80.00 30.2K
10:16 80.00 80.00 79.98 80.00 23.8K
10:17 80.00 80.01 80.00 80.01 20.4K
10:18 80.01 80.10 80.00 80.05 59.8K
10:19 80.06 80.15 80.04 80.13 65.8K
10:20 80.12 80.15 80.12 80.12 18.9K
10:21 80.12 80.16 80.12 80.14 33.3K
10:22 80.15 80.17 80.13 80.16 6.9K
10:23 80.15 80.16 80.15 80.15 7.7K
10:24 80.15 80.20 80.15 80.19 48.7K
10:25 80.17 80.21 80.15 80.18 12.0K
10:26 80.17 80.18 80.15 80.18 4.4K
10:27 80.15 80.18 80.15 80.15 7.0K
10:28 80.17 80.17 80.13 80.14 13.7K
10:29 80.14 80.18 80.13 80.15 38.6K
10:30 80.17 80.17 80.14 80.14 3.3K
10:31 80.13 80.21 80.12 80.21 62.1K
10:32 80.21 80.22 80.18 80.19 26.9K
10:33 80.21 80.21 80.19 80.19 2.4K
10:34 80.20 80.20 80.18 80.18 8.0K
10:35 80.17 80.18 80.15 80.18 26.6K
10:36 80.18 80.18 80.15 80.17 11.5K
10:37 80.15 80.19 80.15 80.17 11.3K
10:38 80.18 80.18 80.15 80.17 31.7K
10:39 80.14 80.17 80.14 80.14 12.8K
10:40 80.16 80.16 80.12 80.13 9.9K
10:41 80.13 80.13 80.12 80.12 10.8K
10:42 80.10 80.12 80.10 80.11 37.3K
10:43 80.11 80.12 80.09 80.09 11.8K
10:44 80.10 80.10 80.05 80.07 8.5K
10:45 80.07 80.07 80.03 80.04 4.4K
10:46 80.04 80.06 80.01 80.02 5.5K
10:47 80.04 80.05 80.01 80.05 32.5K
10:48 80.02 80.07 80.02 80.07 30.5K
10:49 80.07 80.16 80.07 80.16 90.9K
10:50 80.19 80.19 80.13 80.16 34.3K
10:51 80.15 80.18 80.15 80.18 21.8K
10:52 80.17 80.17 80.14 80.14 3.5K
10:53 80.14 80.17 80.13 80.13 9.8K
10:54 80.14 80.16 80.10 80.10 12.6K
10:55 80.10 80.15 80.10 80.11 17.1K
10:56 80.14 80.14 80.10 80.13 27.6K
10:57 80.10 80.13 80.10 80.12 6.6K
10:58 80.12 80.13 80.10 80.12 22.5K
10:59 80.10 80.12 80.08 80.11 14.9K
11:00 80.08 80.12 80.07 80.07 31.4K
11:01 80.07 80.07 80.03 80.03 13.6K
11:02 80.06 80.06 80.03 80.06 6.4K
11:03 80.04 80.07 80.04 80.06 31.8K
11:04 80.06 80.06 80.01 80.02 70.2K
11:05 80.02 80.07 80.01 80.06 52.9K
11:06 80.06 80.07 80.01 80.02 38.2K
11:07 80.04 80.06 80.00 80.05 23.9K
11:08 80.01 80.07 80.01 80.03 23.6K
11:09 80.03 80.07 80.03 80.07 27.2K
11:10 80.08 80.08 80.03 80.05 11.7K
11:11 80.03 80.05 80.00 80.04 20.0K
11:12 80.00 80.02 80.00 80.01 7.8K
11:13 80.01 80.02 79.99 80.00 24.7K
11:14 80.00 80.00 79.95 79.95 15.8K
11:15 79.95 79.99 79.95 79.95 24.7K
11:16 79.96 79.98 79.95 79.97 8.5K
11:17 79.98 79.99 79.95 79.95 28.1K
11:18 79.97 79.97 79.93 79.95 28.1K
11:19 79.93 79.96 79.93 79.93 11.5K
11:20 79.96 79.97 79.93 79.94 18.3K
11:21 79.95 79.96 79.93 79.93 19.3K
11:22 79.93 79.96 79.93 79.95 4.7K
11:23 79.95 79.95 79.93 79.94 21.2K
11:24 79.94 79.95 79.93 79.95 19.5K
11:25 79.94 79.95 79.92 79.94 19.2K
11:26 79.92 79.95 79.92 79.92 10.5K
11:27 79.92 79.95 79.92 79.92 19.1K
11:28 79.96 79.96 79.92 79.95 35.5K
11:29 79.96 79.99 79.94 79.99 30.0K
11:30 79.96 79.99 79.94 79.94 15.6K
11:31 79.95 79.97 79.92 79.94 11.5K
11:32 79.92 79.96 79.92 79.93 7.4K
11:33 79.92 79.96 79.92 79.96 24.0K
11:34 79.95 79.96 79.92 79.95 21.3K
11:35 79.93 79.95 79.91 79.93 11.4K
11:36 79.93 79.96 79.92 79.95 24.0K
11:37 79.92 79.94 79.91 79.91 7.5K
11:38 79.91 79.94 79.91 79.93 8.6K
11:39 79.91 79.93 79.90 79.91 15.6K
11:40 79.90 79.91 79.90 79.91 26.5K
11:41 79.91 79.92 79.90 79.92 28.0K
11:42 79.91 79.92 79.90 79.91 37.9K
11:43 79.90 79.91 79.90 79.91 10.3K
11:44 79.90 79.91 79.88 79.89 26.4K
11:45 79.89 79.90 79.87 79.87 9.2K
11:46 79.86 79.89 79.86 79.89 22.4K
11:47 79.90 79.91 79.89 79.90 27.4K
11:48 79.90 79.91 79.88 79.91 5.7K
11:49 79.88 79.91 79.81 79.84 125.6K
11:50 79.82 79.86 79.82 79.85 9.0K
11:51 79.84 79.85 79.84 79.85 11.3K
11:52 79.86 79.86 79.82 79.82 18.4K
11:53 79.85 79.85 79.82 79.82 7.1K
11:54 79.84 79.84 79.70 79.70 147.7K
11:55 79.73 79.75 79.71 79.75 171.3K
11:56 79.76 79.77 79.75 79.76 19.3K
11:57 79.76 79.81 79.76 79.77 45.6K
11:58 79.77 79.79 79.76 79.76 16.9K
11:59 79.76 79.79 79.76 79.78 5.5K
12:00 79.79 79.79 79.77 79.79 17.0K
12:01 79.78 79.79 79.78 79.78 14.5K
12:02 79.78 79.79 79.78 79.78 9.4K
12:03 79.78 79.79 79.78 79.79 8.6K
12:04 79.79 79.80 79.78 79.78 15.5K
12:05 79.78 79.80 79.78 79.80 6.2K
12:06 79.80 79.80 79.80 79.80 7.3K
12:07 79.80 79.80 79.76 79.76 12.0K
12:08 79.78 79.78 79.75 79.78 9.2K
12:09 79.75 79.80 79.75 79.80 11.6K
12:10 79.80 79.80 79.78 79.79 13.5K
12:11 79.78 79.79 79.75 79.77 8.0K
12:12 79.77 79.77 79.75 79.77 6.5K
12:13 79.75 79.78 79.75 79.76 13.5K
12:14 79.75 79.76 79.75 79.76 8.1K
12:15 79.75 79.77 79.75 79.77 18.9K
12:16 79.77 79.77 79.75 79.76 7.5K
12:17 79.75 79.76 79.72 79.72 16.0K
12:18 79.74 79.75 79.72 79.75 20.9K
12:19 79.75 79.75 79.71 79.75 20.0K
12:20 79.74 79.75 79.71 79.71 9.7K
12:21 79.74 79.74 79.66 79.70 42.3K
12:22 79.67 79.69 79.66 79.69 16.2K
12:23 79.67 79.69 79.65 79.67 21.6K
12:24 79.67 79.70 79.65 79.68 28.7K
12:25 79.68 79.69 79.66 79.69 7.4K
12:26 79.69 79.69 79.67 79.69 14.0K
12:27 79.69 79.70 79.67 79.70 15.8K
12:28 79.70 79.70 79.68 79.69 24.7K
12:29 79.69 79.69 79.67 79.67 5.0K
12:30 79.67 79.68 79.65 79.65 15.5K
12:31 79.68 79.68 79.65 79.67 10.0K
12:32 79.65 79.67 79.65 79.65 7.2K
12:33 79.67 79.67 79.65 79.65 12.5K
12:34 79.65 79.67 79.65 79.66 26.2K
12:35 79.65 79.67 79.65 79.65 11.5K
12:36 79.63 79.66 79.63 79.66 14.2K
12:37 79.65 79.67 79.63 79.65 22.3K
12:38 79.63 79.65 79.63 79.63 9.2K
12:39 79.63 79.66 79.63 79.66 14.6K
12:40 79.63 79.66 79.63 79.65 8.1K
12:41 79.63 79.65 79.58 79.60 61.7K
12:42 79.58 79.60 79.57 79.58 15.7K
12:43 79.58 79.62 79.58 79.59 43.8K
12:44 79.59 79.62 79.59 79.61 16.1K
12:45 79.61 79.62 79.60 79.62 28.0K
12:46 79.60 79.62 79.60 79.62 8.6K
12:47 79.62 79.62 79.60 79.60 8.2K
12:48 79.60 79.61 79.60 79.61 15.1K
12:49 79.61 79.61 79.60 79.60 16.8K
12:50 79.61 79.61 79.58 79.58 25.7K
12:51 79.57 79.61 79.57 79.60 31.4K
12:52 79.57 79.70 79.57 79.65 99.5K
12:53 79.62 79.65 79.60 79.64 5.7K
12:54 79.63 79.64 79.59 79.64 59.5K
12:55 79.64 79.67 79.62 79.65 28.7K
12:56 79.68 79.68 79.65 79.68 7.1K
12:57 79.65 79.68 79.63 79.67 19.1K
12:58 79.67 79.68 79.63 79.67 23.6K
12:59 79.63 79.68 79.63 79.67 10.9K
13:00 79.67 79.71 79.67 79.69 40.2K
13:01 79.67 79.71 79.66 79.71 23.5K
13:02 79.67 79.71 79.67 79.70 15.6K
13:03 79.67 79.71 79.67 79.70 12.9K
13:04 79.68 79.70 79.65 79.67 55.4K
13:05 79.67 79.67 79.63 79.65 40.6K
13:06 79.65 79.65 79.60 79.60 83.7K
13:07 79.60 79.62 79.59 79.60 127.9K
13:08 79.60 79.62 79.59 79.61 24.5K
13:09 79.61 79.64 79.59 79.62 51.2K
13:10 79.63 79.63 79.62 79.63 33.2K
13:11 79.60 79.63 79.60 79.60 75.0K
13:12 79.60 79.61 79.58 79.60 27.1K
13:13 79.58 79.60 79.57 79.60 7.7K
13:14 79.60 79.60 79.57 79.60 19.3K
13:15 79.60 79.60 79.57 79.59 9.2K
13:16 79.56 79.59 79.56 79.59 73.9K
13:17 79.56 79.59 79.54 79.56 198.4K
13:18 79.57 79.58 79.55 79.55 16.4K
13:19 79.55 79.58 79.55 79.57 19.8K
13:20 79.56 79.58 79.55 79.58 29.3K
13:21 79.58 79.58 79.55 79.58 8.6K
13:22 79.56 79.58 79.53 79.53 21.3K
13:23 79.54 79.55 79.53 79.55 7.8K
13:24 79.53 79.55 79.53 79.55 10.1K
13:25 79.51 79.55 79.51 79.55 30.5K
13:26 79.52 79.57 79.52 79.53 23.9K
13:27 79.56 79.57 79.55 79.57 14.0K
13:28 79.56 79.60 79.55 79.60 30.8K
13:29 79.57 79.61 79.56 79.60 20.3K
13:30 79.60 79.60 79.58 79.59 6.9K
13:31 79.59 79.61 79.59 79.61 18.7K
13:32 79.60 79.61 79.60 79.60 14.2K
13:33 79.60 79.61 79.60 79.61 14.6K
13:34 79.60 79.62 79.59 79.62 24.7K
13:35 79.62 79.62 79.56 79.60 18.9K
13:36 79.57 79.60 79.55 79.60 14.5K
13:37 79.60 79.60 79.59 79.59 8.5K
13:38 79.57 79.59 79.56 79.58 12.9K
13:39 79.58 79.58 79.56 79.58 9.5K
13:40 79.57 79.58 79.55 79.58 15.9K
13:41 79.58 79.58 79.55 79.57 11.5K
13:42 79.58 79.58 79.55 79.57 17.0K
13:43 79.54 79.57 79.54 79.57 17.9K
13:44 79.57 79.58 79.55 79.57 8.1K
13:45 79.55 79.57 79.55 79.55 6.4K
13:46 79.57 79.57 79.55 79.56 10.9K
13:47 79.57 79.57 79.54 79.55 5.4K
13:48 79.54 79.56 79.54 79.56 15.2K
13:49 79.56 79.56 79.54 79.55 14.4K
13:50 79.54 79.56 79.54 79.56 26.9K
13:51 79.55 79.56 79.55 79.56 11.1K
13:52 79.56 79.56 79.55 79.56 15.4K
13:53 79.56 79.65 79.55 79.65 90.4K
13:54 79.64 79.67 79.62 79.67 16.2K
13:55 79.66 79.67 79.65 79.67 14.7K
13:56 79.65 79.67 79.64 79.65 10.2K
13:57 79.65 79.67 79.63 79.63 10.9K
13:58 79.63 79.67 79.63 79.66 31.7K
13:59 79.64 79.67 79.64 79.67 9.3K
14:00 79.65 79.67 79.64 79.65 8.9K
14:01 79.65 79.67 79.65 79.66 19.2K
14:02 79.65 79.66 79.65 79.65 14.2K
14:03 79.65 79.69 79.65 79.69 63.8K
14:04 79.68 79.72 79.68 79.72 42.2K
14:05 79.71 79.73 79.69 79.73 23.8K
14:06 79.70 79.72 79.70 79.71 16.1K
14:07 79.70 79.72 79.70 79.70 13.0K
14:08 79.72 79.72 79.70 79.70 16.4K
14:09 79.71 79.73 79.69 79.73 28.1K
14:10 79.73 79.73 79.68 79.71 41.4K
14:11 79.71 79.78 79.71 79.78 97.4K
14:12 79.78 79.79 79.75 79.76 18.4K
14:13 79.79 79.79 79.75 79.77 14.4K
14:14 79.75 79.78 79.74 79.76 16.8K
14:15 79.74 79.78 79.74 79.76 24.9K
14:16 79.77 79.77 79.75 79.77 4.9K
14:17 79.75 79.79 79.75 79.78 58.1K
14:18 79.76 79.81 79.76 79.81 54.0K
14:19 79.82 79.82 79.79 79.79 20.1K
14:20 79.79 79.81 79.78 79.80 8.3K
14:21 79.78 79.80 79.76 79.77 14.1K
14:22 79.75 79.77 79.73 79.75 19.5K
14:23 79.73 79.75 79.71 79.73 15.3K
14:24 79.72 79.73 79.70 79.70 23.8K
14:25 79.70 79.72 79.68 79.70 11.4K
14:26 79.67 79.72 79.67 79.68 9.1K
14:27 79.68 79.73 79.66 79.73 27.2K
14:28 79.70 79.73 79.70 79.73 13.8K
14:29 79.69 79.74 79.69 79.74 16.6K
14:30 79.74 79.74 79.70 79.73 16.4K
14:31 79.71 79.73 79.70 79.70 6.8K
14:32 79.73 79.73 79.67 79.67 24.3K
14:33 79.71 79.71 79.66 79.70 27.3K
14:34 79.71 79.71 79.66 79.68 17.5K
14:35 79.69 79.70 79.67 79.70 21.3K
14:36 79.70 79.70 79.66 79.67 27.2K
14:37 79.66 79.69 79.66 79.69 11.4K
14:38 79.65 79.68 79.65 79.65 14.3K
14:39 79.68 79.68 79.65 79.67 15.3K
14:40 79.66 79.67 79.64 79.65 13.6K
14:41 79.66 79.67 79.65 79.67 30.6K
14:42 79.67 79.69 79.65 79.69 45.0K
14:43 79.68 79.70 79.68 79.70 12.6K
14:44 79.69 79.69 79.67 79.68 7.6K
14:45 79.68 79.68 79.66 79.68 23.0K
14:46 79.68 79.69 79.67 79.69 26.7K
14:47 79.67 79.73 79.66 79.72 55.1K
14:48 79.71 79.73 79.70 79.72 13.4K
14:49 79.72 79.72 79.68 79.68 13.6K
14:50 79.70 79.71 79.69 79.71 9.8K
14:51 79.69 79.71 79.69 79.70 16.5K
14:52 79.67 79.70 79.67 79.68 13.6K
14:53 79.69 79.69 79.67 79.67 37.4K
14:54 79.68 79.71 79.67 79.71 62.0K
14:55 79.70 79.71 79.69 79.70 11.1K
14:56 79.71 79.73 79.70 79.73 33.2K
14:57 79.73 79.74 79.70 79.74 19.0K
14:58 79.70 79.72 79.68 79.68 41.5K
14:59 79.68 79.70 79.68 79.69 8.2K
15:00 79.69 79.69 79.66 79.66 51.7K
15:01 79.66 79.68 79.65 79.65 53.5K
15:02 79.65 79.66 79.61 79.62 56.8K
15:03 79.60 79.62 79.60 79.61 91.5K
15:04 79.60 79.62 79.59 79.62 150.6K
15:05 79.61 79.63 79.60 79.60 51.4K
15:06 79.60 79.62 79.60 79.62 16.4K
15:07 79.62 79.62 79.60 79.62 59.2K
15:08 79.61 79.62 79.60 79.61 43.8K
15:09 79.61 79.61 79.59 79.60 40.1K
15:10 79.61 79.64 79.61 79.64 86.7K
15:11 79.63 79.64 79.61 79.61 49.1K
15:12 79.61 79.62 79.60 79.60 56.3K
15:13 79.61 79.61 79.60 79.61 95.9K
15:14 79.60 79.61 79.60 79.60 117.6K
15:15 79.63 79.63 79.60 79.61 142.5K
15:16 79.60 79.62 79.55 79.57 130.8K
15:17 79.56 79.56 79.52 79.52 67.7K
15:18 79.52 79.53 79.50 79.50 188.9K
15:19 79.51 79.51 79.50 79.50 117.5K
15:20 79.48 79.52 79.48 79.52 118.4K
15:21 79.52 79.62 79.50 79.62 89.6K
15:22 79.62 79.70 79.62 79.70 61.3K
15:23 79.66 79.73 79.66 79.73 97.3K
15:24 79.74 79.74 79.63 79.66 138.3K
15:25 79.68 79.72 79.67 79.67 67.9K
15:26 79.69 79.69 79.64 79.64 88.5K
15:27 79.64 79.64 79.60 79.62 65.0K
15:28 79.62 79.72 79.61 79.72 56.9K
15:29 79.70 79.70 79.60 79.60 50.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar