NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 82.03 82.03 82.03 82.03 23.5K
09:15 81.83 81.97 81.65 81.97 237.7K
09:16 82.00 82.00 81.88 82.00 76.2K
09:17 81.92 81.92 81.79 81.79 141.7K
09:18 81.83 81.83 81.76 81.82 27.1K
09:19 81.79 81.79 81.75 81.77 82.5K
09:20 81.70 81.75 81.59 81.59 50.6K
09:21 81.58 81.59 81.50 81.57 108.0K
09:22 81.56 81.73 81.50 81.72 99.3K
09:23 81.67 81.71 81.63 81.65 28.9K
09:24 81.67 81.68 81.65 81.67 13.4K
09:25 81.66 81.66 81.60 81.61 33.8K
09:26 81.61 81.61 81.52 81.54 68.6K
09:27 81.50 81.55 81.49 81.55 35.7K
09:28 81.55 81.55 81.46 81.46 11.7K
09:29 81.45 81.45 81.37 81.38 60.2K
09:30 81.37 81.41 81.37 81.41 25.5K
09:31 81.34 81.34 81.23 81.25 52.8K
09:32 81.25 81.26 81.20 81.22 55.1K
09:33 81.20 81.21 81.13 81.14 41.4K
09:34 81.14 81.22 81.07 81.22 64.2K
09:35 81.22 81.28 81.20 81.27 35.5K
09:36 81.23 81.36 81.23 81.36 24.4K
09:37 81.32 81.43 81.32 81.42 43.3K
09:38 81.42 81.44 81.37 81.37 9.5K
09:39 81.37 81.40 81.37 81.40 10.9K
09:40 81.39 81.40 81.31 81.31 18.1K
09:41 81.30 81.34 81.27 81.34 13.4K
09:42 81.34 81.37 81.31 81.37 6.7K
09:43 81.37 81.38 81.35 81.37 6.2K
09:44 81.35 81.44 81.35 81.41 15.9K
09:45 81.40 81.45 81.40 81.45 12.0K
09:46 81.45 81.45 81.42 81.45 10.5K
09:47 81.45 81.49 81.43 81.47 30.3K
09:48 81.49 81.49 81.45 81.45 6.0K
09:49 81.49 81.49 81.45 81.45 9.2K
09:50 81.45 81.46 81.41 81.44 9.0K
09:51 81.44 81.44 81.35 81.39 9.1K
09:52 81.38 81.39 81.36 81.37 2.8K
09:53 81.36 81.51 81.36 81.50 67.0K
09:54 81.51 81.55 81.48 81.53 20.2K
09:55 81.52 81.54 81.47 81.48 17.8K
09:56 81.43 81.47 81.43 81.43 7.4K
09:57 81.43 81.44 81.43 81.44 2.5K
09:58 81.44 81.47 81.43 81.47 8.1K
09:59 81.47 81.48 81.45 81.47 1.4K
10:00 81.48 81.50 81.48 81.48 7.0K
10:01 81.47 81.47 81.25 81.31 68.2K
10:02 81.34 81.43 81.31 81.36 14.0K
10:03 81.32 81.37 81.32 81.35 10.0K
10:04 81.32 81.35 81.31 81.33 5.1K
10:05 81.33 81.42 81.33 81.42 5.1K
10:06 81.40 81.42 81.38 81.42 12.1K
10:07 81.42 81.44 81.38 81.44 2.2K
10:08 81.38 81.42 81.38 81.42 3.3K
10:09 81.41 81.42 81.40 81.41 2.3K
10:10 81.41 81.42 81.36 81.42 24.5K
10:11 81.36 81.40 81.35 81.40 2.5K
10:12 81.40 81.41 81.35 81.36 4.0K
10:13 81.40 81.42 81.37 81.42 3.7K
10:14 81.42 81.44 81.40 81.41 5.1K
10:15 81.42 81.44 81.40 81.41 9.8K
10:16 81.40 81.40 81.36 81.37 15.9K
10:17 81.36 81.36 81.32 81.35 6.6K
10:18 81.36 81.36 81.29 81.29 14.5K
10:19 81.28 81.30 81.27 81.30 9.4K
10:20 81.26 81.27 81.25 81.27 17.9K
10:21 81.26 81.34 81.25 81.34 20.3K
10:22 81.35 81.38 81.32 81.33 26.1K
10:23 81.33 81.35 81.29 81.29 7.0K
10:24 81.29 81.32 81.29 81.31 31.4K
10:25 81.28 81.35 81.28 81.30 11.1K
10:26 81.30 81.34 81.30 81.34 2.8K
10:27 81.34 81.34 81.30 81.30 40.3K
10:28 81.29 81.34 81.29 81.34 14.2K
10:29 81.34 81.34 81.32 81.33 15.7K
10:30 81.33 81.34 81.30 81.34 2.5K
10:31 81.34 81.34 81.32 81.33 12.2K
10:32 81.33 81.34 81.32 81.33 9.7K
10:33 81.31 81.36 81.30 81.36 19.3K
10:34 81.37 81.38 81.35 81.36 5.5K
10:35 81.36 81.36 81.30 81.34 26.7K
10:36 81.34 81.35 81.30 81.35 2.5K
10:37 81.34 81.35 81.32 81.35 1.9K
10:38 81.33 81.33 81.30 81.32 3.7K
10:39 81.32 81.32 81.30 81.31 1.4K
10:40 81.33 81.33 81.30 81.30 9.4K
10:41 81.30 81.32 81.21 81.21 42.9K
10:42 81.21 81.21 81.14 81.15 38.9K
10:43 81.16 81.16 81.06 81.06 76.6K
10:44 81.10 81.15 81.05 81.15 43.7K
10:45 81.14 81.15 81.14 81.15 12.0K
10:46 81.15 81.15 81.14 81.14 5.3K
10:47 81.15 81.15 81.11 81.12 24.3K
10:48 81.11 81.12 81.10 81.12 6.4K
10:49 81.10 81.14 81.09 81.10 35.8K
10:50 81.10 81.12 81.08 81.12 5.8K
10:51 81.10 81.14 81.08 81.14 38.9K
10:52 81.14 81.14 81.09 81.10 16.0K
10:53 81.09 81.14 81.09 81.13 7.8K
10:54 81.13 81.14 81.10 81.10 18.5K
10:55 81.10 81.11 81.08 81.09 13.4K
10:56 81.09 81.10 81.08 81.09 11.7K
10:57 81.09 81.11 81.09 81.11 4.7K
10:58 81.11 81.12 81.09 81.11 2.1K
10:59 81.11 81.13 81.09 81.09 23.3K
11:00 81.10 81.13 81.08 81.10 19.9K
11:01 81.10 81.10 81.08 81.08 12.2K
11:02 81.10 81.11 81.09 81.09 9.0K
11:03 81.10 81.14 81.10 81.13 53.7K
11:04 81.10 81.12 81.10 81.10 10.9K
11:05 81.10 81.13 81.09 81.13 8.2K
11:06 81.13 81.14 81.13 81.14 11.0K
11:07 81.14 81.20 81.14 81.20 10.6K
11:08 81.20 81.20 81.16 81.20 3.1K
11:09 81.20 81.20 81.17 81.20 13.0K
11:10 81.20 81.20 81.16 81.18 6.3K
11:11 81.17 81.17 81.13 81.15 10.4K
11:12 81.15 81.16 81.11 81.15 13.8K
11:13 81.11 81.15 81.10 81.13 9.7K
11:14 81.13 81.13 81.05 81.07 16.3K
11:15 81.06 81.08 81.05 81.07 3.6K
11:16 81.07 81.07 81.05 81.06 17.0K
11:17 81.07 81.08 81.06 81.08 5.3K
11:18 81.08 81.09 81.06 81.07 9.2K
11:19 81.07 81.12 81.06 81.11 33.2K
11:20 81.11 81.14 81.11 81.14 2.8K
11:21 81.14 81.14 81.13 81.13 3.6K
11:22 81.13 81.14 81.10 81.10 6.6K
11:23 81.12 81.13 81.09 81.13 17.0K
11:24 81.13 81.13 81.10 81.10 5.4K
11:25 81.11 81.12 81.10 81.11 1.3K
11:26 81.10 81.13 81.10 81.11 3.7K
11:27 81.11 81.12 81.10 81.12 7.6K
11:28 81.12 81.13 81.10 81.13 4.3K
11:29 81.13 81.13 81.12 81.13 1.5K
11:30 81.13 81.13 81.12 81.13 4.8K
11:31 81.13 81.13 81.12 81.13 3.6K
11:32 81.12 81.13 81.11 81.12 16.3K
11:33 81.12 81.13 81.12 81.12 4.5K
11:34 81.12 81.12 81.10 81.12 13.4K
11:35 81.12 81.13 81.11 81.13 3.3K
11:36 81.11 81.13 81.10 81.13 0.9K
11:37 81.13 81.13 81.11 81.12 3.7K
11:38 81.11 81.13 81.10 81.13 7.5K
11:39 81.13 81.13 81.12 81.12 2.2K
11:40 81.13 81.17 81.13 81.14 85.5K
11:41 81.15 81.18 81.15 81.17 9.0K
11:42 81.16 81.20 81.16 81.20 2.2K
11:43 81.19 81.20 81.18 81.18 0.6K
11:44 81.19 81.20 81.18 81.20 5.4K
11:45 81.19 81.21 81.19 81.21 2.8K
11:46 81.21 81.32 81.21 81.29 47.8K
11:47 81.29 81.29 81.25 81.29 9.1K
11:48 81.29 81.29 81.25 81.25 5.5K
11:49 81.28 81.31 81.25 81.30 10.3K
11:50 81.32 81.32 81.29 81.29 7.9K
11:51 81.29 81.30 81.28 81.30 3.1K
11:52 81.30 81.30 81.26 81.28 8.6K
11:53 81.28 81.30 81.26 81.29 1.7K
11:54 81.29 81.32 81.29 81.32 5.8K
11:55 81.33 81.42 81.33 81.42 44.1K
11:56 81.42 81.46 81.39 81.46 27.5K
11:57 81.44 81.49 81.44 81.45 9.7K
11:58 81.45 81.45 81.43 81.44 9.1K
11:59 81.43 81.45 81.40 81.43 3.6K
12:00 81.42 81.47 81.42 81.45 25.2K
12:01 81.45 81.45 81.38 81.42 8.9K
12:02 81.42 81.42 81.32 81.32 10.9K
12:03 81.35 81.42 81.34 81.40 26.6K
12:04 81.37 81.41 81.36 81.40 7.0K
12:05 81.40 81.40 81.36 81.39 17.2K
12:06 81.39 81.40 81.37 81.40 5.1K
12:07 81.41 81.43 81.38 81.38 8.0K
12:08 81.38 81.38 81.35 81.36 3.3K
12:09 81.36 81.38 81.35 81.37 4.9K
12:10 81.36 81.36 81.31 81.31 5.8K
12:11 81.34 81.35 81.31 81.31 7.5K
12:12 81.32 81.32 81.26 81.26 5.4K
12:13 81.27 81.28 81.24 81.26 15.5K
12:14 81.26 81.28 81.25 81.28 1.8K
12:15 81.28 81.35 81.26 81.35 9.3K
12:16 81.32 81.40 81.32 81.40 9.1K
12:17 81.43 81.43 81.40 81.40 2.1K
12:18 81.40 81.42 81.40 81.42 2.2K
12:19 81.40 81.41 81.33 81.34 10.9K
12:20 81.34 81.38 81.33 81.33 2.1K
12:21 81.37 81.37 81.33 81.35 1.4K
12:22 81.37 81.39 81.35 81.38 2.8K
12:23 81.38 81.38 81.36 81.36 2.2K
12:24 81.37 81.38 81.35 81.37 1.4K
12:25 81.36 81.37 81.35 81.37 1.3K
12:26 81.37 81.37 81.35 81.36 1.3K
12:27 81.35 81.37 81.35 81.36 1.9K
12:28 81.35 81.36 81.35 81.36 0.8K
12:29 81.35 81.36 81.35 81.35 1.9K
12:30 81.36 81.37 81.35 81.36 3.6K
12:31 81.36 81.37 81.35 81.36 4.8K
12:32 81.36 81.37 81.36 81.36 0.5K
12:33 81.37 81.37 81.36 81.37 2.1K
12:34 81.37 81.40 81.36 81.40 10.3K
12:35 81.40 81.42 81.39 81.42 1.3K
12:36 81.40 81.41 81.39 81.39 0.9K
12:37 81.40 81.42 81.39 81.40 0.9K
12:38 81.40 81.40 81.39 81.39 9.3K
12:39 81.40 81.40 81.36 81.36 8.5K
12:40 81.36 81.40 81.36 81.39 8.3K
12:41 81.37 81.39 81.36 81.38 3.3K
12:42 81.38 81.38 81.36 81.36 2.4K
12:43 81.38 81.38 81.36 81.38 3.0K
12:44 81.39 81.39 81.36 81.39 6.6K
12:45 81.39 81.40 81.39 81.40 1.5K
12:46 81.40 81.40 81.39 81.39 0.6K
12:47 81.39 81.40 81.39 81.39 5.4K
12:48 81.39 81.42 81.39 81.41 4.0K
12:49 81.40 81.42 81.40 81.40 1.3K
12:50 81.40 81.42 81.40 81.41 7.1K
12:51 81.42 81.42 81.40 81.40 0.4K
12:52 81.40 81.42 81.40 81.42 6.6K
12:53 81.40 81.42 81.40 81.40 1.9K
12:54 81.42 81.42 81.40 81.40 1.4K
12:55 81.38 81.39 81.36 81.36 10.8K
12:56 81.36 81.40 81.36 81.40 14.6K
12:57 81.38 81.39 81.36 81.38 2.5K
12:58 81.38 81.38 81.32 81.36 14.2K
12:59 81.35 81.35 81.32 81.32 2.5K
13:00 81.31 81.35 81.30 81.35 12.2K
13:01 81.31 81.31 81.31 81.31 1.2K
13:02 81.33 81.35 81.31 81.32 1.3K
13:03 81.33 81.35 81.30 81.30 2.7K
13:04 81.33 81.33 81.30 81.32 2.2K
13:05 81.33 81.35 81.31 81.35 0.8K
13:06 81.32 81.35 81.31 81.32 1.2K
13:07 81.32 81.32 81.32 81.32 0.5K
13:08 81.32 81.32 81.30 81.30 7.8K
13:09 81.31 81.31 81.30 81.30 2.3K
13:10 81.30 81.31 81.26 81.29 10.1K
13:11 81.29 81.29 81.27 81.27 4.7K
13:12 81.28 81.29 81.26 81.26 6.4K
13:13 81.26 81.30 81.26 81.29 0.8K
13:14 81.29 81.32 81.29 81.32 3.8K
13:15 81.32 81.34 81.29 81.34 1.8K
13:16 81.30 81.33 81.30 81.30 1.4K
13:17 81.33 81.33 81.30 81.32 1.2K
13:18 81.32 81.33 81.30 81.30 1.3K
13:19 81.33 81.35 81.30 81.30 6.3K
13:20 81.34 81.34 81.30 81.33 3.6K
13:21 81.33 81.35 81.31 81.31 1.6K
13:22 81.35 81.35 81.31 81.31 1.0K
13:23 81.31 81.33 81.30 81.30 4.5K
13:24 81.33 81.33 81.30 81.32 2.4K
13:25 81.30 81.32 81.30 81.32 1.7K
13:26 81.30 81.31 81.29 81.31 9.2K
13:27 81.31 81.32 81.29 81.32 0.9K
13:28 81.32 81.33 81.30 81.32 4.0K
13:29 81.30 81.33 81.30 81.30 2.7K
13:30 81.32 81.32 81.30 81.31 1.4K
13:31 81.32 81.32 81.29 81.30 15.6K
13:32 81.29 81.32 81.29 81.32 7.2K
13:33 81.31 81.32 81.28 81.28 22.6K
13:34 81.28 81.28 81.20 81.23 17.5K
13:35 81.19 81.20 81.17 81.18 18.0K
13:36 81.17 81.20 81.17 81.20 1.0K
13:37 81.20 81.22 81.18 81.20 70.2K
13:38 81.17 81.20 81.15 81.20 42.8K
13:39 81.20 81.21 81.18 81.21 2.9K
13:40 81.18 81.22 81.18 81.22 3.0K
13:41 81.21 81.23 81.18 81.23 4.7K
13:42 81.23 81.23 81.20 81.20 3.2K
13:43 81.20 81.27 81.18 81.27 20.6K
13:44 81.29 81.29 81.24 81.24 13.8K
13:45 81.24 81.25 81.21 81.21 0.9K
13:46 81.21 81.24 81.20 81.20 6.0K
13:47 81.20 81.20 81.17 81.17 7.4K
13:48 81.17 81.20 81.16 81.19 6.8K
13:49 81.21 81.21 81.18 81.18 2.4K
13:50 81.19 81.20 81.18 81.18 26.9K
13:51 81.18 81.21 81.16 81.16 46.7K
13:52 81.16 81.20 81.15 81.19 44.8K
13:53 81.19 81.23 81.19 81.23 23.9K
13:54 81.23 81.23 81.20 81.20 2.1K
13:55 81.20 81.22 81.18 81.18 6.4K
13:56 81.18 81.20 81.17 81.19 20.2K
13:57 81.19 81.20 81.19 81.19 6.1K
13:58 81.18 81.18 81.14 81.15 48.9K
13:59 81.15 81.15 81.13 81.15 45.7K
14:00 81.15 81.15 81.14 81.15 36.0K
14:01 81.15 81.15 81.13 81.13 3.1K
14:02 81.13 81.14 81.10 81.10 10.8K
14:03 81.10 81.12 81.10 81.12 49.5K
14:04 81.11 81.12 81.10 81.12 23.0K
14:05 81.11 81.12 81.11 81.12 8.0K
14:06 81.11 81.12 81.11 81.12 5.1K
14:07 81.12 81.12 81.11 81.12 14.7K
14:08 81.12 81.12 81.10 81.11 12.7K
14:09 81.10 81.11 81.10 81.11 14.3K
14:10 81.11 81.11 81.10 81.10 27.8K
14:11 81.11 81.11 81.10 81.11 12.6K
14:12 81.08 81.11 81.07 81.07 20.9K
14:13 81.09 81.09 81.07 81.08 18.9K
14:14 81.08 81.11 81.07 81.11 36.3K
14:15 81.10 81.11 81.10 81.10 7.7K
14:16 81.11 81.11 81.08 81.08 73.0K
14:17 81.07 81.07 81.00 81.01 149.0K
14:18 81.01 81.07 81.01 81.02 93.7K
14:19 81.02 81.02 81.01 81.01 26.1K
14:20 81.01 81.02 81.01 81.01 23.0K
14:21 81.01 81.02 81.01 81.01 18.3K
14:22 81.01 81.02 81.01 81.02 20.4K
14:23 81.01 81.02 81.00 81.00 32.9K
14:24 81.00 81.02 80.88 80.89 289.8K
14:25 80.85 80.88 80.85 80.88 45.0K
14:26 80.88 80.91 80.88 80.90 26.6K
14:27 80.91 80.91 80.89 80.90 15.0K
14:28 80.91 80.91 80.90 80.91 4.1K
14:29 80.91 81.03 80.90 81.01 43.2K
14:30 81.01 81.01 80.94 80.96 24.8K
14:31 80.95 80.99 80.95 80.99 17.6K
14:32 80.96 80.99 80.92 80.92 11.8K
14:33 80.92 80.92 80.90 80.92 18.6K
14:34 80.92 80.95 80.90 80.95 34.0K
14:35 80.95 80.95 80.92 80.93 32.4K
14:36 80.93 80.97 80.92 80.97 38.8K
14:37 80.97 80.97 80.96 80.96 8.8K
14:38 80.96 80.96 80.94 80.95 4.8K
14:39 80.95 81.01 80.94 80.99 45.0K
14:40 80.99 80.99 80.96 80.98 14.9K
14:41 80.98 81.03 80.95 81.03 31.7K
14:42 81.03 81.03 80.99 81.00 10.0K
14:43 81.01 81.01 80.98 81.00 5.1K
14:44 81.00 81.00 80.98 80.98 8.6K
14:45 80.98 81.04 80.98 81.04 27.0K
14:46 81.02 81.04 81.00 81.00 5.6K
14:47 81.02 81.02 80.98 80.98 9.1K
14:48 81.00 81.00 80.95 80.96 12.0K
14:49 80.93 80.96 80.92 80.95 20.0K
14:50 80.92 80.96 80.91 80.93 41.6K
14:51 80.96 80.96 80.90 80.90 23.0K
14:52 80.93 80.94 80.90 80.94 14.5K
14:53 80.90 80.99 80.90 80.98 16.7K
14:54 80.98 80.98 80.90 80.90 30.1K
14:55 80.90 80.98 80.90 80.94 20.3K
14:56 80.94 80.97 80.92 80.95 26.8K
14:57 80.95 80.95 80.92 80.92 22.1K
14:58 80.95 80.99 80.92 80.98 59.6K
14:59 80.95 80.98 80.95 80.97 10.5K
15:00 80.96 80.96 80.89 80.89 109.9K
15:01 80.89 80.89 80.80 80.80 113.5K
15:02 80.82 80.82 80.71 80.71 103.7K
15:03 80.71 80.72 80.70 80.72 125.4K
15:04 80.72 80.72 80.71 80.72 25.1K
15:05 80.72 80.80 80.71 80.79 101.8K
15:06 80.78 80.81 80.78 80.81 42.9K
15:07 80.80 80.90 80.80 80.86 99.3K
15:08 80.86 80.87 80.81 80.81 14.9K
15:09 80.83 80.83 80.81 80.82 12.6K
15:10 80.82 80.82 80.70 80.70 70.4K
15:11 80.70 80.71 80.70 80.71 93.2K
15:12 80.70 80.71 80.70 80.70 51.3K
15:13 80.67 80.70 80.66 80.67 45.3K
15:14 80.70 80.70 80.67 80.68 70.9K
15:15 80.67 80.68 80.66 80.67 53.7K
15:16 80.66 80.66 80.62 80.64 138.2K
15:17 80.61 80.65 80.61 80.65 54.4K
15:18 80.65 80.73 80.64 80.71 205.0K
15:19 80.72 80.72 80.70 80.70 41.9K
15:20 80.71 80.71 80.70 80.71 94.6K
15:21 80.71 80.71 80.70 80.71 27.7K
15:22 80.71 80.71 80.65 80.65 78.8K
15:23 80.67 80.68 80.62 80.63 99.9K
15:24 80.64 80.68 80.62 80.68 196.4K
15:25 80.69 80.77 80.69 80.74 103.3K
15:26 80.75 80.75 80.68 80.70 57.1K
15:27 80.68 80.69 80.68 80.68 67.9K
15:28 80.68 80.75 80.68 80.74 126.8K
15:29 80.75 80.91 80.71 80.71 93.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar