NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 82.14 82.14 82.14 82.14 23.3K
09:15 82.24 82.25 82.19 82.24 90.4K
09:16 82.30 82.38 82.28 82.28 108.1K
09:17 82.27 82.30 82.12 82.12 208.2K
09:18 82.01 82.01 81.85 81.90 206.7K
09:19 81.94 82.09 81.91 82.09 53.8K
09:20 82.04 82.05 82.00 82.05 25.7K
09:21 82.02 82.08 82.00 82.03 72.7K
09:22 82.06 82.08 82.02 82.03 16.7K
09:23 82.06 82.06 81.99 81.99 40.1K
09:24 82.00 82.02 81.95 82.02 13.9K
09:25 82.03 82.03 81.92 81.95 162.7K
09:26 81.95 81.95 81.90 81.95 38.6K
09:27 81.95 81.95 81.92 81.93 32.9K
09:28 81.93 81.94 81.90 81.92 143.5K
09:29 81.92 81.95 81.91 81.95 5.7K
09:30 81.95 81.95 81.90 81.90 92.2K
09:31 81.93 81.97 81.93 81.93 25.6K
09:32 81.93 81.98 81.93 81.96 26.7K
09:33 81.96 82.00 81.95 82.00 11.0K
09:34 82.00 82.00 81.96 82.00 13.0K
09:35 81.99 82.03 81.99 82.03 7.8K
09:36 82.01 82.09 82.01 82.06 19.0K
09:37 82.06 82.08 82.05 82.06 13.7K
09:38 82.06 82.10 82.06 82.10 31.5K
09:39 82.11 82.17 82.10 82.17 34.5K
09:40 82.15 82.17 82.13 82.15 44.7K
09:41 82.16 82.20 82.16 82.18 47.5K
09:42 82.11 82.20 82.11 82.20 75.5K
09:43 82.19 82.33 82.19 82.26 96.8K
09:44 82.30 82.31 82.28 82.28 14.7K
09:45 82.30 82.30 82.28 82.30 12.5K
09:46 82.28 82.31 82.25 82.31 22.4K
09:47 82.34 82.34 82.30 82.31 20.9K
09:48 82.31 82.34 82.31 82.34 11.2K
09:49 82.32 82.34 82.30 82.32 12.9K
09:50 82.31 82.36 82.31 82.34 64.0K
09:51 82.31 82.31 82.20 82.24 38.3K
09:52 82.20 82.20 82.15 82.18 14.2K
09:53 82.17 82.19 82.15 82.18 9.6K
09:54 82.15 82.21 82.15 82.21 20.0K
09:55 82.25 82.25 82.20 82.23 4.3K
09:56 82.22 82.23 82.20 82.20 4.1K
09:57 82.20 82.28 82.20 82.28 23.4K
09:58 82.24 82.30 82.24 82.30 27.1K
09:59 82.33 82.35 82.25 82.29 105.0K
10:00 82.29 82.30 82.26 82.30 23.7K
10:01 82.30 82.30 82.26 82.28 3.4K
10:02 82.30 82.30 82.25 82.28 11.2K
10:03 82.28 82.28 82.25 82.28 3.1K
10:04 82.25 82.28 82.25 82.28 5.3K
10:05 82.26 82.34 82.26 82.34 35.3K
10:06 82.33 82.39 82.33 82.36 35.7K
10:07 82.39 82.40 82.34 82.39 118.7K
10:08 82.36 82.42 82.36 82.40 26.1K
10:09 82.40 82.40 82.37 82.38 11.6K
10:10 82.40 82.40 82.37 82.38 5.8K
10:11 82.37 82.40 82.36 82.36 11.9K
10:12 82.36 82.36 82.35 82.35 6.0K
10:13 82.35 82.38 82.35 82.38 17.7K
10:14 82.36 82.45 82.36 82.45 42.9K
10:15 82.45 82.46 82.44 82.46 18.4K
10:16 82.46 82.47 82.44 82.45 36.5K
10:17 82.42 82.54 82.42 82.54 55.8K
10:18 82.49 82.50 82.46 82.49 8.7K
10:19 82.48 82.49 82.42 82.45 5.6K
10:20 82.44 82.45 82.37 82.39 15.2K
10:21 82.39 82.39 82.36 82.38 47.0K
10:22 82.38 82.40 82.36 82.40 15.4K
10:23 82.40 82.43 82.40 82.43 21.9K
10:24 82.43 82.43 82.35 82.35 40.2K
10:25 82.39 82.39 82.36 82.36 3.5K
10:26 82.38 82.39 82.36 82.39 1.8K
10:27 82.37 82.41 82.37 82.41 10.9K
10:28 82.38 82.40 82.30 82.30 33.6K
10:29 82.32 82.33 82.30 82.33 19.5K
10:30 82.38 82.38 82.32 82.32 3.4K
10:31 82.35 82.35 82.31 82.35 89.6K
10:32 82.35 82.38 82.33 82.36 36.2K
10:33 82.32 82.36 82.32 82.36 11.7K
10:34 82.32 82.34 82.31 82.31 7.3K
10:35 82.34 82.34 82.31 82.34 8.1K
10:36 82.31 82.37 82.30 82.37 28.5K
10:37 82.38 82.40 82.38 82.38 21.0K
10:38 82.41 82.41 82.37 82.39 14.2K
10:39 82.40 82.44 82.38 82.40 34.9K
10:40 82.38 82.41 82.34 82.36 38.6K
10:41 82.40 82.40 82.36 82.39 0.8K
10:42 82.36 82.39 82.36 82.39 0.4K
10:43 82.39 82.39 82.36 82.37 3.9K
10:44 82.37 82.39 82.37 82.37 6.4K
10:45 82.37 82.40 82.35 82.35 12.7K
10:46 82.38 82.49 82.35 82.49 50.2K
10:47 82.47 82.49 82.47 82.48 30.1K
10:48 82.48 82.49 82.44 82.49 42.3K
10:49 82.45 82.55 82.45 82.49 83.7K
10:50 82.52 82.55 82.49 82.49 30.9K
10:51 82.46 82.48 82.45 82.45 18.3K
10:52 82.45 82.48 82.45 82.48 4.1K
10:53 82.48 82.48 82.47 82.47 7.1K
10:54 82.47 82.47 82.45 82.45 3.4K
10:55 82.47 82.47 82.40 82.44 16.7K
10:56 82.44 82.45 82.41 82.41 12.1K
10:57 82.41 82.44 82.40 82.40 15.0K
10:58 82.35 82.38 82.32 82.36 43.6K
10:59 82.36 82.39 82.34 82.37 14.5K
11:00 82.37 82.37 82.34 82.35 5.7K
11:01 82.35 82.35 82.34 82.35 22.2K
11:02 82.35 82.35 82.31 82.33 14.0K
11:03 82.33 82.33 82.32 82.33 3.3K
11:04 82.33 82.34 82.32 82.33 12.0K
11:05 82.34 82.35 82.32 82.33 2.5K
11:06 82.35 82.35 82.32 82.32 34.8K
11:07 82.30 82.30 82.29 82.29 13.2K
11:08 82.30 82.33 82.30 82.32 5.4K
11:09 82.31 82.37 82.31 82.37 27.7K
11:10 82.37 82.39 82.37 82.39 4.6K
11:11 82.40 82.41 82.38 82.41 12.1K
11:12 82.38 82.42 82.38 82.41 9.8K
11:13 82.43 82.44 82.38 82.38 12.0K
11:14 82.42 82.43 82.38 82.40 9.6K
11:15 82.40 82.42 82.38 82.41 9.2K
11:16 82.43 82.43 82.40 82.40 2.6K
11:17 82.41 82.41 82.38 82.38 3.2K
11:18 82.41 82.42 82.39 82.42 4.9K
11:19 82.41 82.43 82.39 82.39 1.1K
11:20 82.39 82.44 82.39 82.44 31.2K
11:21 82.47 82.48 82.45 82.45 2.8K
11:22 82.48 82.48 82.45 82.47 2.9K
11:23 82.45 82.45 82.41 82.44 3.3K
11:24 82.44 82.45 82.41 82.44 13.2K
11:25 82.44 82.44 82.40 82.40 2.3K
11:26 82.43 82.43 82.40 82.43 2.2K
11:27 82.40 82.45 82.40 82.43 19.3K
11:28 82.43 82.47 82.43 82.44 54.3K
11:29 82.44 82.47 82.43 82.47 30.6K
11:30 82.47 82.47 82.45 82.45 2.0K
11:31 82.46 82.47 82.43 82.43 11.2K
11:32 82.43 82.44 82.41 82.41 7.6K
11:33 82.44 82.44 82.41 82.44 2.1K
11:34 82.41 82.44 82.41 82.42 1.7K
11:35 82.44 82.44 82.41 82.41 2.1K
11:36 82.43 82.45 82.34 82.34 45.5K
11:37 82.34 82.39 82.34 82.35 37.2K
11:38 82.34 82.34 82.28 82.30 13.3K
11:39 82.30 82.30 82.24 82.27 26.5K
11:40 82.29 82.31 82.28 82.31 33.4K
11:41 82.31 82.31 82.26 82.26 13.0K
11:42 82.22 82.22 82.11 82.15 171.5K
11:43 82.15 82.15 82.12 82.15 8.3K
11:44 82.17 82.18 82.15 82.18 10.2K
11:45 82.17 82.18 82.17 82.17 6.6K
11:46 82.18 82.18 82.17 82.17 12.8K
11:47 82.17 82.19 82.17 82.19 15.0K
11:48 82.18 82.20 82.17 82.18 25.6K
11:49 82.18 82.20 82.17 82.20 11.2K
11:50 82.20 82.20 82.14 82.16 22.6K
11:51 82.12 82.16 82.12 82.15 7.8K
11:52 82.14 82.15 82.14 82.14 3.4K
11:53 82.15 82.15 82.14 82.15 10.0K
11:54 82.14 82.15 82.14 82.15 12.1K
11:55 82.14 82.15 82.14 82.15 8.0K
11:56 82.15 82.15 82.14 82.15 4.2K
11:57 82.14 82.20 82.14 82.18 11.4K
11:58 82.20 82.20 82.15 82.15 15.7K
11:59 82.19 82.19 82.15 82.17 14.4K
12:00 82.16 82.20 82.16 82.18 7.7K
12:01 82.20 82.20 82.17 82.17 2.9K
12:02 82.20 82.21 82.18 82.21 5.4K
12:03 82.20 82.20 82.14 82.19 62.0K
12:04 82.19 82.19 82.15 82.17 7.0K
12:05 82.15 82.17 82.14 82.17 0.9K
12:06 82.17 82.17 82.13 82.13 4.0K
12:07 82.13 82.18 82.13 82.18 20.0K
12:08 82.17 82.18 82.16 82.18 0.7K
12:09 82.16 82.19 82.16 82.19 2.1K
12:10 82.16 82.19 82.15 82.15 4.4K
12:11 82.15 82.16 82.13 82.13 21.6K
12:12 82.16 82.16 82.13 82.16 0.9K
12:13 82.15 82.19 82.13 82.19 26.6K
12:14 82.18 82.18 82.15 82.18 1.3K
12:15 82.15 82.18 82.15 82.18 5.6K
12:16 82.18 82.19 82.16 82.18 3.3K
12:17 82.18 82.19 82.16 82.19 8.8K
12:18 82.19 82.20 82.19 82.20 0.8K
12:19 82.19 82.20 82.19 82.20 11.3K
12:20 82.19 82.29 82.19 82.28 17.8K
12:21 82.28 82.32 82.28 82.31 4.0K
12:22 82.31 82.33 82.30 82.32 2.4K
12:23 82.32 82.32 82.29 82.30 1.9K
12:24 82.30 82.31 82.28 82.30 5.4K
12:25 82.30 82.30 82.28 82.30 0.9K
12:26 82.30 82.30 82.20 82.24 25.0K
12:27 82.24 82.27 82.23 82.26 11.5K
12:28 82.26 82.28 82.23 82.27 10.6K
12:29 82.23 82.26 82.20 82.20 8.3K
12:30 82.21 82.24 82.21 82.21 2.4K
12:31 82.24 82.24 82.21 82.21 0.8K
12:32 82.21 82.24 82.21 82.23 1.8K
12:33 82.23 82.25 82.23 82.25 7.2K
12:34 82.25 82.25 82.24 82.25 1.3K
12:35 82.23 82.29 82.22 82.25 7.7K
12:36 82.28 82.29 82.25 82.29 0.5K
12:37 82.29 82.32 82.25 82.26 15.2K
12:38 82.29 82.30 82.24 82.29 3.7K
12:39 82.25 82.28 82.24 82.24 0.8K
12:40 82.28 82.28 82.25 82.28 0.8K
12:41 82.28 82.28 82.23 82.23 1.7K
12:42 82.23 82.31 82.22 82.30 26.3K
12:43 82.30 82.30 82.26 82.26 1.6K
12:44 82.29 82.29 82.26 82.26 2.7K
12:45 82.29 82.29 82.26 82.29 0.6K
12:46 82.29 82.29 82.26 82.26 0.7K
12:47 82.26 82.29 82.25 82.25 2.3K
12:48 82.26 82.31 82.26 82.27 15.1K
12:49 82.27 82.31 82.26 82.31 6.9K
12:50 82.31 82.35 82.31 82.35 2.5K
12:51 82.33 82.43 82.33 82.39 19.9K
12:52 82.42 82.42 82.36 82.39 23.9K
12:53 82.38 82.39 82.35 82.35 1.5K
12:54 82.38 82.39 82.38 82.39 12.6K
12:55 82.39 82.39 82.35 82.38 8.4K
12:56 82.35 82.37 82.35 82.37 0.8K
12:57 82.37 82.38 82.36 82.36 5.5K
12:58 82.36 82.39 82.36 82.37 13.0K
12:59 82.38 82.38 82.38 82.38 0.9K
13:00 82.38 82.38 82.36 82.37 1.6K
13:01 82.37 82.38 82.36 82.38 2.2K
13:02 82.38 82.38 82.36 82.38 2.9K
13:03 82.38 82.38 82.36 82.36 4.9K
13:04 82.36 82.38 82.36 82.37 0.7K
13:05 82.37 82.44 82.37 82.41 60.7K
13:06 82.45 82.48 82.44 82.44 31.0K
13:07 82.48 82.55 82.45 82.50 52.7K
13:08 82.50 82.52 82.50 82.52 5.9K
13:09 82.51 82.51 82.50 82.50 34.7K
13:10 82.51 82.51 82.50 82.50 8.1K
13:11 82.50 82.51 82.50 82.50 5.7K
13:12 82.50 82.55 82.50 82.50 41.5K
13:13 82.54 82.56 82.51 82.56 22.2K
13:14 82.56 82.60 82.56 82.60 20.0K
13:15 82.60 82.62 82.59 82.61 43.9K
13:16 82.62 82.65 82.62 82.63 44.8K
13:17 82.66 82.66 82.63 82.63 37.5K
13:18 82.64 82.64 82.58 82.58 8.8K
13:19 82.60 82.60 82.57 82.57 59.3K
13:20 82.57 82.60 82.56 82.58 25.4K
13:21 82.58 82.58 82.57 82.58 13.5K
13:22 82.58 82.58 82.50 82.50 28.2K
13:23 82.52 82.54 82.50 82.54 1.0K
13:24 82.53 82.53 82.50 82.50 98.4K
13:25 82.50 82.51 82.50 82.50 3.3K
13:26 82.50 82.57 82.50 82.55 35.8K
13:27 82.55 82.57 82.55 82.57 2.0K
13:28 82.55 82.58 82.55 82.57 7.8K
13:29 82.57 82.60 82.56 82.56 13.2K
13:30 82.60 82.66 82.56 82.65 23.3K
13:31 82.65 82.67 82.65 82.66 6.4K
13:32 82.65 82.69 82.63 82.63 22.3K
13:33 82.63 82.63 82.60 82.62 5.3K
13:34 82.60 82.62 82.60 82.60 4.2K
13:35 82.61 82.62 82.56 82.59 13.0K
13:36 82.61 82.63 82.60 82.60 17.5K
13:37 82.60 82.62 82.60 82.61 2.2K
13:38 82.57 82.60 82.56 82.56 2.1K
13:39 82.59 82.59 82.55 82.56 1.4K
13:40 82.60 82.60 82.56 82.59 20.4K
13:41 82.60 82.65 82.60 82.64 39.5K
13:42 82.61 82.64 82.60 82.60 11.5K
13:43 82.61 82.63 82.60 82.62 10.8K
13:44 82.62 82.63 82.60 82.60 8.6K
13:45 82.60 82.63 82.60 82.63 14.4K
13:46 82.63 82.64 82.60 82.64 7.3K
13:47 82.62 82.63 82.59 82.63 22.8K
13:48 82.64 82.86 82.62 82.80 199.4K
13:49 82.80 82.80 82.70 82.75 17.3K
13:50 82.71 82.79 82.71 82.79 29.8K
13:51 82.79 82.79 82.72 82.72 2.9K
13:52 82.76 82.76 82.72 82.73 1.8K
13:53 82.76 82.76 82.68 82.72 20.0K
13:54 82.72 82.78 82.70 82.78 43.0K
13:55 82.79 82.80 82.73 82.76 21.5K
13:56 82.71 82.77 82.71 82.75 15.3K
13:57 82.75 82.80 82.75 82.79 31.7K
13:58 82.79 82.79 82.75 82.78 10.2K
13:59 82.78 82.78 82.75 82.77 17.0K
14:00 82.77 82.77 82.75 82.75 16.2K
14:01 82.77 82.77 82.72 82.75 11.7K
14:02 82.71 82.74 82.70 82.70 3.4K
14:03 82.70 82.73 82.70 82.70 60.3K
14:04 82.70 82.72 82.66 82.67 6.1K
14:05 82.67 82.69 82.66 82.67 2.1K
14:06 82.67 82.68 82.61 82.61 14.1K
14:07 82.61 82.64 82.60 82.61 10.4K
14:08 82.60 82.61 82.60 82.60 11.8K
14:09 82.60 82.61 82.60 82.61 5.0K
14:10 82.61 82.61 82.60 82.61 13.8K
14:11 82.60 82.61 82.59 82.60 68.0K
14:12 82.60 82.60 82.59 82.60 4.7K
14:13 82.60 82.62 82.60 82.60 12.3K
14:14 82.62 82.62 82.59 82.60 9.8K
14:15 82.59 82.70 82.59 82.65 51.0K
14:16 82.66 82.69 82.65 82.68 0.8K
14:17 82.65 82.68 82.65 82.66 0.5K
14:18 82.66 82.68 82.66 82.66 5.2K
14:19 82.66 82.68 82.66 82.68 2.3K
14:20 82.72 82.78 82.72 82.76 49.8K
14:21 82.72 82.76 82.72 82.76 1.8K
14:22 82.73 82.76 82.73 82.76 3.5K
14:23 82.76 82.78 82.73 82.73 29.3K
14:24 82.73 82.77 82.73 82.75 6.2K
14:25 82.73 82.73 82.67 82.67 13.4K
14:26 82.68 82.68 82.63 82.68 3.8K
14:27 82.67 82.67 82.64 82.65 8.6K
14:28 82.64 82.67 82.64 82.64 9.8K
14:29 82.66 82.67 82.64 82.67 9.5K
14:30 82.67 82.67 82.66 82.67 3.1K
14:31 82.66 82.67 82.65 82.67 1.2K
14:32 82.67 82.68 82.67 82.67 9.4K
14:33 82.68 82.72 82.68 82.72 14.0K
14:34 82.75 82.76 82.67 82.68 143.2K
14:35 82.67 82.78 82.67 82.75 161.6K
14:36 82.79 82.79 82.74 82.74 24.4K
14:37 82.74 82.74 82.71 82.74 18.9K
14:38 82.74 82.74 82.72 82.73 2.0K
14:39 82.73 82.74 82.71 82.74 3.3K
14:40 82.73 82.74 82.73 82.73 29.1K
14:41 82.74 82.74 82.73 82.74 12.0K
14:42 82.74 82.74 82.71 82.73 6.8K
14:43 82.73 82.74 82.71 82.71 9.2K
14:44 82.73 82.73 82.71 82.73 14.8K
14:45 82.73 82.75 82.71 82.75 118.6K
14:46 82.78 82.79 82.74 82.75 79.1K
14:47 82.75 82.75 82.72 82.72 18.4K
14:48 82.75 82.75 82.72 82.74 2.4K
14:49 82.72 82.75 82.72 82.75 8.8K
14:50 82.70 82.74 82.69 82.73 15.0K
14:51 82.74 82.75 82.73 82.73 18.2K
14:52 82.73 82.76 82.73 82.74 9.4K
14:53 82.75 82.75 82.74 82.74 15.2K
14:54 82.71 82.73 82.70 82.70 81.4K
14:55 82.70 82.72 82.65 82.69 12.2K
14:56 82.69 82.69 82.65 82.68 5.7K
14:57 82.68 82.70 82.66 82.69 28.3K
14:58 82.70 82.73 82.66 82.66 20.9K
14:59 82.65 82.70 82.64 82.70 12.3K
15:00 82.67 82.67 82.53 82.55 36.2K
15:01 82.52 82.54 82.51 82.51 63.9K
15:02 82.51 82.51 82.50 82.51 47.9K
15:03 82.51 82.53 82.50 82.52 57.0K
15:04 82.52 82.52 82.50 82.52 20.7K
15:05 82.50 82.52 82.50 82.50 22.3K
15:06 82.51 82.52 82.50 82.51 9.2K
15:07 82.51 82.51 82.50 82.51 22.5K
15:08 82.51 82.52 82.50 82.51 19.2K
15:09 82.52 82.52 82.51 82.52 26.7K
15:10 82.50 82.53 82.50 82.52 23.8K
15:11 82.53 82.53 82.50 82.51 30.0K
15:12 82.50 82.52 82.50 82.50 28.7K
15:13 82.51 82.51 82.50 82.50 215.5K
15:14 82.50 82.51 82.50 82.51 172.0K
15:15 82.51 82.52 82.37 82.37 186.9K
15:16 82.33 82.37 82.32 82.35 92.9K
15:17 82.32 82.35 82.30 82.35 31.3K
15:18 82.50 82.50 82.41 82.42 130.1K
15:19 82.42 82.48 82.42 82.43 39.8K
15:20 82.46 82.46 82.40 82.40 113.0K
15:21 82.43 82.43 82.40 82.40 180.9K
15:22 82.40 82.43 82.40 82.40 159.9K
15:23 82.38 82.42 82.34 82.41 40.8K
15:24 82.38 82.49 82.38 82.49 107.0K
15:25 82.48 82.50 82.47 82.47 18.6K
15:26 82.52 82.53 82.50 82.52 115.4K
15:27 82.53 83.20 82.50 83.20 795.4K
15:28 83.50 83.51 83.03 83.08 690.2K
15:29 83.08 83.15 82.76 82.76 51.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar