NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 83.55 83.55 83.55 83.55 17.0K
09:15 83.45 83.45 83.33 83.33 45.6K
09:16 83.20 83.25 83.19 83.22 50.7K
09:17 83.30 83.44 83.30 83.43 14.7K
09:18 83.48 83.60 83.31 83.31 40.1K
09:19 83.26 83.49 83.26 83.46 10.2K
09:20 83.43 83.50 83.34 83.35 33.9K
09:21 83.39 83.39 83.29 83.29 24.3K
09:22 83.29 83.40 83.29 83.40 27.1K
09:23 83.38 83.41 83.31 83.41 10.2K
09:24 83.40 83.44 83.34 83.44 23.6K
09:25 83.47 83.56 83.47 83.52 26.4K
09:26 83.51 83.54 83.45 83.45 39.4K
09:27 83.46 83.59 83.46 83.55 32.4K
09:28 83.47 83.56 83.47 83.56 17.1K
09:29 83.56 83.56 83.48 83.50 8.8K
09:30 83.52 83.52 83.36 83.40 23.2K
09:31 83.40 83.51 83.40 83.47 14.1K
09:32 83.48 83.55 83.48 83.54 5.1K
09:33 83.55 83.56 83.52 83.56 8.5K
09:34 83.56 83.56 83.51 83.51 14.1K
09:35 83.52 83.54 83.49 83.49 20.3K
09:36 83.49 83.59 83.49 83.56 15.4K
09:37 83.55 83.70 83.55 83.70 19.7K
09:38 83.70 83.83 83.67 83.82 21.6K
09:39 83.79 83.88 83.79 83.82 9.4K
09:40 83.84 83.88 83.80 83.81 15.9K
09:41 83.82 83.84 83.80 83.84 4.2K
09:42 83.84 83.84 83.74 83.75 21.1K
09:43 83.73 83.73 83.65 83.68 8.0K
09:44 83.67 83.71 83.67 83.69 4.3K
09:45 83.69 83.71 83.65 83.66 17.6K
09:46 83.68 83.73 83.66 83.73 2.8K
09:47 83.73 83.73 83.70 83.73 4.4K
09:48 83.70 83.73 83.70 83.70 2.2K
09:49 83.72 83.73 83.68 83.73 4.1K
09:50 83.70 83.70 83.67 83.67 14.2K
09:51 83.67 83.69 83.66 83.66 7.4K
09:52 83.66 83.74 83.65 83.71 7.8K
09:53 83.71 83.75 83.71 83.72 3.3K
09:54 83.72 83.75 83.72 83.74 2.2K
09:55 83.74 83.74 83.67 83.67 6.8K
09:56 83.68 83.70 83.64 83.64 8.9K
09:57 83.58 83.58 83.50 83.53 14.5K
09:58 83.53 83.55 83.42 83.42 20.6K
09:59 83.41 83.52 83.41 83.47 25.7K
10:00 83.47 83.55 83.44 83.53 5.2K
10:01 83.53 83.55 83.44 83.44 16.3K
10:02 83.47 83.48 83.42 83.47 5.7K
10:03 83.47 83.55 83.45 83.51 5.0K
10:04 83.51 83.53 83.45 83.45 7.2K
10:05 83.43 83.44 83.40 83.43 6.9K
10:06 83.42 83.42 83.35 83.35 24.0K
10:07 83.38 83.38 83.31 83.35 18.6K
10:08 83.37 83.37 83.31 83.32 5.0K
10:09 83.31 83.34 83.26 83.29 47.9K
10:10 83.29 83.29 83.25 83.27 5.5K
10:11 83.25 83.27 83.20 83.24 9.9K
10:12 83.25 83.31 83.23 83.31 19.1K
10:13 83.31 83.33 83.28 83.29 3.5K
10:14 83.30 83.33 83.28 83.29 3.8K
10:15 83.29 83.32 83.29 83.30 0.6K
10:16 83.30 83.32 83.30 83.30 3.3K
10:17 83.30 83.32 83.29 83.31 6.2K
10:18 83.30 83.39 83.30 83.37 4.8K
10:19 83.37 83.41 83.37 83.37 3.3K
10:20 83.40 83.42 83.35 83.38 15.6K
10:21 83.39 83.39 83.28 83.30 11.1K
10:22 83.34 83.36 83.32 83.33 3.1K
10:23 83.36 83.36 83.32 83.35 5.0K
10:24 83.32 83.36 83.32 83.33 2.2K
10:25 83.37 83.40 83.33 83.40 14.3K
10:26 83.40 83.45 83.37 83.40 2.2K
10:27 83.39 83.39 83.31 83.36 6.3K
10:28 83.35 83.35 83.20 83.26 25.6K
10:29 83.26 83.26 83.17 83.20 50.7K
10:30 83.20 83.20 83.01 83.01 41.4K
10:31 82.98 83.08 82.98 83.07 76.5K
10:32 83.06 83.07 83.02 83.02 9.9K
10:33 83.04 83.12 83.02 83.12 14.0K
10:34 83.09 83.14 83.09 83.10 6.2K
10:35 83.10 83.10 83.05 83.05 6.0K
10:36 83.05 83.08 83.04 83.05 5.4K
10:37 83.04 83.07 83.04 83.05 3.2K
10:38 83.07 83.07 83.04 83.06 10.7K
10:39 83.02 83.05 82.99 83.00 69.0K
10:40 83.00 83.03 82.98 82.98 20.9K
10:41 82.97 83.03 82.97 83.03 3.5K
10:42 83.03 83.03 82.99 83.02 2.8K
10:43 83.00 83.02 82.99 83.02 4.6K
10:44 82.99 83.21 82.99 83.21 39.8K
10:45 83.20 83.20 83.02 83.02 9.8K
10:46 83.02 83.08 83.02 83.08 6.0K
10:47 83.10 83.10 83.03 83.05 6.4K
10:48 83.05 83.05 83.00 83.04 7.4K
10:49 83.04 83.04 83.00 83.01 3.0K
10:50 83.04 83.10 83.02 83.07 3.9K
10:51 83.10 83.11 83.04 83.07 2.5K
10:52 83.07 83.11 83.06 83.10 5.9K
10:53 83.11 83.11 83.06 83.11 8.5K
10:54 83.08 83.11 83.06 83.08 2.5K
10:55 83.08 83.08 83.05 83.08 1.9K
10:56 83.11 83.18 83.11 83.16 16.0K
10:57 83.12 83.15 83.11 83.11 3.3K
10:58 83.11 83.14 83.11 83.14 1.3K
10:59 83.12 83.14 83.11 83.11 1.6K
11:00 83.12 83.15 83.12 83.15 1.9K
11:01 83.09 83.09 83.03 83.06 23.4K
11:02 83.06 83.07 82.98 83.07 41.9K
11:03 83.07 83.07 83.02 83.02 6.1K
11:04 83.06 83.06 83.01 83.01 1.4K
11:05 83.03 83.06 83.02 83.03 1.7K
11:06 83.06 83.06 83.02 83.03 35.3K
11:07 83.03 83.09 83.03 83.09 2.5K
11:08 83.05 83.09 83.04 83.04 3.1K
11:09 83.07 83.08 83.02 83.04 1.1K
11:10 83.03 83.08 83.03 83.03 4.1K
11:11 83.04 83.07 83.02 83.06 1.3K
11:12 83.05 83.06 83.01 83.01 2.7K
11:13 83.04 83.04 83.00 83.00 2.7K
11:14 83.03 83.03 83.00 83.01 3.0K
11:15 83.01 83.03 83.00 83.01 1.6K
11:16 83.01 83.03 83.01 83.01 3.6K
11:17 83.01 83.07 83.01 83.01 14.5K
11:18 83.06 83.07 83.02 83.03 0.8K
11:19 83.07 83.08 83.02 83.02 10.6K
11:20 83.03 83.03 83.00 83.03 0.8K
11:21 83.01 83.05 83.01 83.03 1.0K
11:22 83.03 83.03 83.01 83.01 4.3K
11:23 83.03 83.03 83.01 83.01 2.3K
11:24 83.01 83.03 83.01 83.02 4.0K
11:25 83.03 83.05 83.02 83.03 3.8K
11:26 83.05 83.05 83.03 83.03 4.1K
11:27 83.03 83.03 83.01 83.02 1.0K
11:28 83.03 83.03 83.00 83.00 13.1K
11:29 83.01 83.02 83.00 83.02 0.9K
11:30 83.00 83.08 82.94 83.07 67.2K
11:31 83.06 83.08 83.03 83.08 2.1K
11:32 83.03 83.07 83.01 83.04 3.3K
11:33 83.01 83.04 83.01 83.01 2.3K
11:34 83.01 83.04 83.01 83.04 3.4K
11:35 83.03 83.04 83.02 83.04 3.1K
11:36 83.03 83.07 83.01 83.04 4.8K
11:37 83.03 83.07 83.02 83.06 4.0K
11:38 83.03 83.08 83.03 83.04 1.4K
11:39 83.08 83.13 83.04 83.13 3.1K
11:40 83.13 83.15 83.09 83.14 15.0K
11:41 83.10 83.13 83.06 83.09 7.5K
11:42 83.09 83.12 83.04 83.10 11.6K
11:43 83.08 83.11 83.06 83.09 3.1K
11:44 83.07 83.10 83.07 83.10 2.6K
11:45 83.08 83.08 83.05 83.05 3.7K
11:46 83.05 83.07 83.05 83.05 3.4K
11:47 83.05 83.07 83.03 83.07 5.9K
11:48 83.03 83.07 83.03 83.05 1.8K
11:49 83.07 83.07 83.04 83.07 0.9K
11:50 83.07 83.07 83.05 83.05 1.1K
11:51 83.05 83.05 83.00 83.00 7.7K
11:52 83.02 83.02 83.00 83.00 1.5K
11:53 83.05 83.10 83.02 83.08 11.1K
11:54 83.10 83.10 83.06 83.07 0.7K
11:55 83.07 83.09 83.04 83.07 9.0K
11:56 83.07 83.07 83.04 83.05 0.4K
11:57 83.07 83.09 83.05 83.06 1.1K
11:58 83.06 83.07 83.02 83.05 5.3K
11:59 83.07 83.09 83.03 83.09 2.7K
12:00 83.05 83.09 83.04 83.09 2.1K
12:01 83.09 83.09 83.04 83.04 5.0K
12:02 83.03 83.04 83.00 83.00 1.5K
12:03 83.01 83.05 83.00 83.04 2.6K
12:04 83.01 83.05 83.01 83.05 0.6K
12:05 83.01 83.05 83.01 83.01 1.8K
12:06 83.05 83.05 83.00 83.01 6.6K
12:07 83.00 83.04 82.90 82.90 52.6K
12:08 82.85 82.87 82.81 82.81 27.0K
12:09 82.81 82.83 82.80 82.81 8.5K
12:10 82.80 82.92 82.80 82.92 12.5K
12:11 82.93 82.96 82.88 82.93 4.9K
12:12 82.92 83.00 82.92 82.97 14.2K
12:13 83.03 83.09 83.00 83.03 53.4K
12:14 83.07 83.12 83.03 83.12 13.4K
12:15 83.03 83.08 83.02 83.08 7.2K
12:16 83.04 83.08 83.03 83.05 1.2K
12:17 83.05 83.05 83.04 83.05 1.0K
12:18 83.02 83.03 83.00 83.02 1.3K
12:19 82.98 82.98 82.93 82.98 2.2K
12:20 82.94 82.98 82.94 82.94 0.7K
12:21 82.96 82.96 82.94 82.94 8.0K
12:22 82.94 82.96 82.89 82.89 3.3K
12:23 82.89 82.98 82.88 82.92 26.4K
12:24 82.94 82.94 82.90 82.94 21.0K
12:25 82.94 82.94 82.90 82.92 2.1K
12:26 82.92 82.99 82.92 82.95 21.0K
12:27 82.98 83.00 82.94 82.94 10.6K
12:28 82.96 83.00 82.94 82.99 21.3K
12:29 82.96 83.00 82.96 83.00 5.2K
12:30 82.95 82.98 82.90 82.94 20.8K
12:31 82.90 82.96 82.90 82.95 16.4K
12:32 82.91 82.98 82.91 82.94 30.8K
12:33 82.94 82.94 82.81 82.87 47.2K
12:34 82.87 82.90 82.86 82.88 7.0K
12:35 82.88 82.90 82.85 82.86 2.8K
12:36 82.86 82.88 82.81 82.88 2.2K
12:37 82.86 82.89 82.85 82.89 3.8K
12:38 82.85 82.87 82.82 82.85 2.4K
12:39 82.88 82.88 82.82 82.82 2.6K
12:40 82.82 82.84 82.82 82.82 1.4K
12:41 82.82 82.87 82.82 82.83 10.7K
12:42 82.88 82.88 82.83 82.84 5.0K
12:43 82.87 82.87 82.80 82.86 15.3K
12:44 82.80 82.86 82.80 82.83 26.8K
12:45 82.86 82.88 82.83 82.88 2.6K
12:46 82.87 82.87 82.83 82.87 2.1K
12:47 82.87 82.87 82.77 82.77 32.9K
12:48 82.71 82.72 82.70 82.70 14.7K
12:49 82.71 82.71 82.63 82.66 30.5K
12:50 82.64 82.72 82.64 82.68 24.5K
12:51 82.68 82.71 82.66 82.67 12.0K
12:52 82.67 82.69 82.67 82.67 1.4K
12:53 82.70 82.70 82.66 82.66 2.0K
12:54 82.67 82.67 82.64 82.67 2.2K
12:55 82.65 82.66 82.65 82.65 1.9K
12:56 82.65 82.68 82.65 82.67 1.9K
12:57 82.67 82.68 82.67 82.68 1.0K
12:58 82.67 82.79 82.67 82.78 5.8K
12:59 82.80 82.80 82.73 82.77 2.1K
13:00 82.77 82.77 82.70 82.70 2.6K
13:01 82.69 82.70 82.66 82.67 1.6K
13:02 82.65 82.66 82.65 82.66 2.0K
13:03 82.66 82.68 82.65 82.68 4.2K
13:04 82.65 82.66 82.64 82.64 6.6K
13:05 82.64 82.65 82.64 82.65 0.9K
13:06 82.64 82.64 82.54 82.58 17.6K
13:07 82.55 82.57 82.54 82.56 8.6K
13:08 82.56 82.56 82.53 82.55 5.8K
13:09 82.54 82.55 82.53 82.55 5.7K
13:10 82.55 82.55 82.54 82.54 13.7K
13:11 82.53 82.53 82.36 82.36 86.5K
13:12 82.35 82.39 82.35 82.39 4.1K
13:13 82.35 82.45 82.35 82.45 6.7K
13:14 82.41 82.43 82.40 82.43 3.9K
13:15 82.40 82.43 82.39 82.43 2.6K
13:16 82.42 82.43 82.42 82.42 13.2K
13:17 82.43 82.43 82.35 82.36 6.1K
13:18 82.36 82.36 82.33 82.36 6.0K
13:19 82.36 82.45 82.35 82.41 2.8K
13:20 82.33 82.39 82.33 82.37 3.9K
13:21 82.37 82.37 82.34 82.34 1.9K
13:22 82.34 82.34 82.25 82.28 20.6K
13:23 82.29 82.29 82.17 82.17 55.3K
13:24 82.20 82.20 82.15 82.18 3.0K
13:25 82.17 82.20 82.15 82.18 3.4K
13:26 82.20 82.20 82.17 82.17 4.3K
13:27 82.18 82.18 82.10 82.10 17.5K
13:28 82.15 82.15 82.10 82.11 19.0K
13:29 82.11 82.11 82.10 82.10 5.5K
13:30 82.11 82.11 82.10 82.11 2.3K
13:31 82.13 82.15 82.12 82.13 22.7K
13:32 82.13 82.13 82.02 82.02 16.7K
13:33 82.06 82.06 82.01 82.01 8.6K
13:34 82.04 82.04 82.01 82.03 15.1K
13:35 82.03 82.06 82.01 82.04 17.9K
13:36 82.04 82.05 82.01 82.01 9.8K
13:37 82.01 82.04 81.93 81.93 46.0K
13:38 81.94 81.96 81.94 81.94 5.5K
13:39 81.96 82.06 81.93 82.06 14.1K
13:40 82.02 82.09 82.02 82.09 5.2K
13:41 82.09 82.20 82.07 82.20 13.5K
13:42 82.16 82.19 81.97 81.97 186.0K
13:43 81.99 82.00 81.96 82.00 9.1K
13:44 82.00 82.18 82.00 82.08 173.6K
13:45 82.10 82.19 82.08 82.17 107.2K
13:46 82.19 82.30 82.19 82.21 22.4K
13:47 82.18 82.21 82.18 82.18 13.8K
13:48 82.15 82.15 82.10 82.10 3.3K
13:49 82.12 82.12 82.10 82.12 6.4K
13:50 82.14 82.14 82.06 82.06 6.9K
13:51 82.07 82.12 82.02 82.05 3.0K
13:52 82.11 82.19 82.11 82.19 3.3K
13:53 82.14 82.20 82.10 82.13 5.4K
13:54 82.13 82.13 82.06 82.10 3.6K
13:55 82.10 82.13 82.08 82.08 4.2K
13:56 82.08 82.11 82.07 82.08 1.1K
13:57 82.08 82.13 82.08 82.12 4.2K
13:58 82.12 82.18 82.10 82.15 1.9K
13:59 82.15 82.15 82.12 82.14 2.0K
14:00 82.15 82.15 82.12 82.15 8.3K
14:01 82.15 82.15 82.11 82.11 4.2K
14:02 82.12 82.15 82.12 82.15 10.1K
14:03 82.13 82.15 82.10 82.15 7.3K
14:04 82.13 82.15 82.12 82.15 3.1K
14:05 82.12 82.25 82.12 82.25 12.4K
14:06 82.30 82.30 82.26 82.27 3.7K
14:07 82.24 82.27 82.24 82.26 6.5K
14:08 82.26 82.35 82.26 82.32 6.8K
14:09 82.28 82.32 82.27 82.27 8.4K
14:10 82.30 82.35 82.30 82.32 13.5K
14:11 82.35 82.43 82.35 82.43 6.1K
14:12 82.43 82.48 82.40 82.48 3.6K
14:13 82.44 82.47 82.40 82.40 7.7K
14:14 82.42 82.42 82.40 82.40 5.0K
14:15 82.44 82.47 82.44 82.46 35.3K
14:16 82.50 82.60 82.50 82.59 78.2K
14:17 82.57 82.60 82.55 82.57 11.2K
14:18 82.60 82.73 82.60 82.66 41.6K
14:19 82.78 82.89 82.78 82.88 95.0K
14:20 82.84 82.90 82.83 82.85 25.9K
14:21 82.89 82.91 82.84 82.91 15.7K
14:22 82.92 82.95 82.92 82.94 4.7K
14:23 82.95 82.95 82.85 82.88 22.5K
14:24 82.88 82.88 82.54 82.54 32.4K
14:25 82.58 82.65 82.58 82.61 2.3K
14:26 82.61 82.70 82.61 82.70 4.9K
14:27 82.70 82.70 82.62 82.62 4.5K
14:28 82.62 82.65 82.56 82.65 4.5K
14:29 82.62 82.78 82.62 82.77 7.9K
14:30 82.83 82.85 82.81 82.83 3.4K
14:31 82.85 82.99 82.83 82.94 248.9K
14:32 82.98 82.98 82.91 82.91 35.7K
14:33 82.90 82.96 82.90 82.92 130.7K
14:34 82.95 82.96 82.92 82.96 2.9K
14:35 82.93 82.96 82.88 82.88 10.7K
14:36 82.85 82.92 82.85 82.87 30.6K
14:37 82.86 82.90 82.86 82.90 13.0K
14:38 82.90 83.06 82.88 82.99 42.9K
14:39 82.99 83.02 82.95 83.02 9.0K
14:40 83.07 83.11 83.00 83.00 33.8K
14:41 83.07 83.07 82.97 82.97 14.6K
14:42 82.99 83.12 82.99 83.09 11.7K
14:43 83.03 83.08 83.03 83.07 1.1K
14:44 83.07 83.07 83.04 83.05 2.3K
14:45 83.04 83.12 83.04 83.10 15.0K
14:46 83.14 83.14 83.10 83.10 7.6K
14:47 83.11 83.12 83.10 83.10 3.3K
14:48 83.10 83.10 83.02 83.04 10.2K
14:49 83.09 83.09 83.02 83.04 9.8K
14:50 83.02 83.10 83.02 83.10 17.1K
14:51 83.06 83.18 83.06 83.15 23.9K
14:52 83.15 83.19 83.10 83.14 20.9K
14:53 83.17 83.18 83.14 83.15 6.8K
14:54 83.15 83.18 83.15 83.18 9.1K
14:55 83.16 83.19 83.10 83.11 15.4K
14:56 83.13 83.17 83.09 83.11 3.3K
14:57 83.12 83.12 83.07 83.08 21.1K
14:58 83.05 83.08 83.02 83.02 3.6K
14:59 83.02 83.10 83.01 83.09 13.6K
15:00 83.10 83.20 83.10 83.16 61.0K
15:01 83.20 83.35 83.20 83.32 80.1K
15:02 83.35 83.35 83.26 83.34 24.2K
15:03 83.33 83.33 83.27 83.30 33.3K
15:04 83.27 83.35 83.27 83.35 12.9K
15:05 83.35 83.37 83.35 83.35 8.9K
15:06 83.35 83.35 83.34 83.34 13.6K
15:07 83.35 83.40 83.35 83.39 32.6K
15:08 83.43 83.43 83.37 83.37 10.9K
15:09 83.39 83.43 83.38 83.43 21.4K
15:10 83.40 83.40 83.31 83.38 44.6K
15:11 83.35 83.38 83.34 83.37 27.3K
15:12 83.37 83.40 83.35 83.40 13.9K
15:13 83.40 83.44 83.39 83.43 13.5K
15:14 83.43 83.49 83.43 83.49 28.1K
15:15 83.49 83.51 83.48 83.48 48.0K
15:16 83.52 83.52 83.46 83.51 34.1K
15:17 83.50 83.50 83.44 83.44 44.1K
15:18 83.44 83.50 83.44 83.50 47.7K
15:19 83.45 83.48 83.44 83.48 42.7K
15:20 83.48 83.48 83.44 83.48 43.0K
15:21 83.45 83.48 83.44 83.48 31.3K
15:22 83.50 83.54 83.50 83.54 35.3K
15:23 83.54 83.55 83.53 83.54 18.1K
15:24 83.55 83.57 83.51 83.57 23.2K
15:25 83.55 83.55 83.52 83.55 19.1K
15:26 83.53 83.58 83.53 83.58 25.7K
15:27 83.54 83.60 83.54 83.60 19.4K
15:28 83.59 83.60 83.55 83.60 38.8K
15:29 83.55 83.60 83.39 83.41 45.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar