NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 86.69 86.69 86.69 86.69 24.2K
09:15 86.69 87.10 86.69 87.06 127.3K
09:16 87.20 87.30 87.12 87.12 83.7K
09:17 87.04 87.13 87.03 87.13 32.4K
09:18 87.17 87.20 87.07 87.16 47.9K
09:19 87.21 87.28 87.02 87.05 74.4K
09:20 87.05 87.09 87.00 87.01 33.4K
09:21 86.98 87.02 86.87 86.89 15.9K
09:22 86.86 86.91 86.84 86.87 60.4K
09:23 86.87 86.87 86.78 86.79 25.3K
09:24 86.80 86.85 86.77 86.83 12.8K
09:25 86.83 86.83 86.71 86.71 13.3K
09:26 86.71 86.82 86.71 86.81 9.0K
09:27 86.81 86.81 86.74 86.78 17.2K
09:28 86.76 86.78 86.71 86.78 9.3K
09:29 86.74 86.74 86.62 86.64 22.7K
09:30 86.62 86.71 86.62 86.66 13.1K
09:31 86.68 86.74 86.66 86.73 9.6K
09:32 86.75 86.83 86.72 86.83 27.9K
09:33 86.81 86.85 86.81 86.84 9.1K
09:34 86.85 86.89 86.84 86.89 9.4K
09:35 86.90 86.90 86.77 86.80 13.0K
09:36 86.80 86.80 86.68 86.68 8.4K
09:37 86.71 86.71 86.66 86.66 3.4K
09:38 86.66 86.68 86.60 86.61 21.0K
09:39 86.61 86.61 86.57 86.60 6.4K
09:40 86.57 86.59 86.55 86.56 27.9K
09:41 86.60 86.74 86.51 86.68 52.7K
09:42 86.65 86.65 86.52 86.55 4.2K
09:43 86.51 86.55 86.51 86.55 11.9K
09:44 86.55 86.55 86.51 86.52 11.2K
09:45 86.52 86.52 86.44 86.45 86.0K
09:46 86.43 86.50 86.43 86.46 16.0K
09:47 86.49 86.49 86.41 86.45 19.8K
09:48 86.49 86.49 86.45 86.45 10.3K
09:49 86.45 86.55 86.42 86.54 28.1K
09:50 86.55 86.67 86.54 86.67 11.9K
09:51 86.61 86.66 86.54 86.54 12.6K
09:52 86.54 86.54 86.44 86.47 16.5K
09:53 86.45 86.50 86.40 86.40 9.6K
09:54 86.40 86.49 86.40 86.47 10.2K
09:55 86.45 86.50 86.42 86.49 6.4K
09:56 86.44 86.49 86.43 86.44 4.6K
09:57 86.44 86.65 86.44 86.59 27.8K
09:58 86.59 86.60 86.56 86.57 4.5K
09:59 86.57 86.60 86.52 86.58 9.1K
10:00 86.59 86.60 86.56 86.60 4.0K
10:01 86.60 86.64 86.55 86.63 14.6K
10:02 86.63 86.63 86.55 86.59 14.0K
10:03 86.59 86.60 86.57 86.60 5.1K
10:04 86.60 86.60 86.50 86.54 27.8K
10:05 86.55 86.56 86.50 86.54 3.4K
10:06 86.50 86.55 86.41 86.46 50.0K
10:07 86.42 86.46 86.42 86.44 12.2K
10:08 86.46 86.50 86.43 86.48 15.2K
10:09 86.48 86.49 86.44 86.46 9.6K
10:10 86.43 86.48 86.42 86.48 7.7K
10:11 86.46 86.58 86.46 86.55 7.3K
10:12 86.55 86.60 86.55 86.60 22.4K
10:13 86.60 86.65 86.55 86.60 16.5K
10:14 86.60 86.62 86.56 86.62 8.7K
10:15 86.62 86.62 86.59 86.60 0.7K
10:16 86.62 86.62 86.56 86.57 3.6K
10:17 86.60 86.60 86.56 86.56 3.6K
10:18 86.56 86.59 86.53 86.53 13.6K
10:19 86.52 86.58 86.52 86.52 3.3K
10:20 86.52 86.54 86.51 86.53 2.4K
10:21 86.53 86.54 86.50 86.50 4.6K
10:22 86.51 86.51 86.43 86.48 11.2K
10:23 86.47 86.50 86.44 86.49 10.3K
10:24 86.45 86.49 86.43 86.49 3.1K
10:25 86.49 86.49 86.46 86.49 3.0K
10:26 86.46 86.49 86.46 86.46 3.9K
10:27 86.50 86.55 86.49 86.50 43.8K
10:28 86.50 86.50 86.49 86.49 3.4K
10:29 86.49 86.49 86.46 86.48 4.3K
10:30 86.48 86.50 86.45 86.47 79.7K
10:31 86.49 86.50 86.46 86.46 60.4K
10:32 86.50 86.50 86.46 86.48 1.1K
10:33 86.48 86.49 86.45 86.49 2.0K
10:34 86.48 86.50 86.48 86.48 12.0K
10:35 86.50 86.50 86.48 86.49 3.2K
10:36 86.49 86.50 86.49 86.50 11.7K
10:37 86.49 86.50 86.45 86.49 6.3K
10:38 86.50 86.50 86.48 86.48 2.4K
10:39 86.48 86.50 86.45 86.48 6.5K
10:40 86.50 86.55 86.46 86.53 54.1K
10:41 86.55 86.55 86.53 86.55 5.9K
10:42 86.55 86.55 86.50 86.50 11.0K
10:43 86.48 86.50 86.48 86.50 2.6K
10:44 86.50 86.50 86.48 86.50 1.3K
10:45 86.50 86.51 86.46 86.46 34.1K
10:46 86.49 86.49 86.44 86.46 20.0K
10:47 86.45 86.45 86.38 86.38 43.2K
10:48 86.38 86.40 86.34 86.34 24.5K
10:49 86.34 86.38 86.33 86.38 5.0K
10:50 86.36 86.38 86.36 86.37 0.4K
10:51 86.37 86.37 86.36 86.37 1.9K
10:52 86.37 86.37 86.35 86.36 1.5K
10:53 86.36 86.36 86.35 86.36 1.9K
10:54 86.36 86.36 86.36 86.36 1.4K
10:55 86.36 86.36 86.35 86.35 21.0K
10:56 86.31 86.33 86.31 86.33 11.8K
10:57 86.33 86.35 86.33 86.33 2.7K
10:58 86.33 86.35 86.24 86.25 40.0K
10:59 86.25 86.25 86.24 86.25 75.4K
11:00 86.25 86.31 86.24 86.30 83.2K
11:01 86.27 86.30 86.24 86.30 16.8K
11:02 86.30 86.30 86.29 86.29 3.6K
11:03 86.30 86.30 86.28 86.30 28.7K
11:04 86.30 86.30 86.28 86.30 4.8K
11:05 86.30 86.30 86.29 86.30 46.0K
11:06 86.30 86.30 86.26 86.26 11.9K
11:07 86.25 86.25 86.21 86.21 29.5K
11:08 86.22 86.22 86.16 86.20 16.5K
11:09 86.18 86.20 86.17 86.20 3.8K
11:10 86.20 86.20 86.18 86.19 2.7K
11:11 86.19 86.19 86.17 86.19 5.3K
11:12 86.19 86.20 86.17 86.17 7.5K
11:13 86.20 86.25 86.20 86.25 63.3K
11:14 86.25 86.28 86.24 86.25 11.8K
11:15 86.25 86.25 86.25 86.25 10.9K
11:16 86.25 86.25 86.20 86.20 36.1K
11:17 86.20 86.25 86.20 86.22 30.8K
11:18 86.22 86.22 86.19 86.19 4.0K
11:19 86.20 86.34 86.17 86.34 96.4K
11:20 86.33 86.34 86.25 86.25 12.0K
11:21 86.28 86.28 86.22 86.26 7.3K
11:22 86.26 86.26 86.26 86.26 2.3K
11:23 86.26 86.27 86.23 86.27 4.1K
11:24 86.25 86.28 86.24 86.25 3.4K
11:25 86.25 86.25 86.21 86.25 9.8K
11:26 86.25 86.26 86.21 86.26 2.5K
11:27 86.26 86.27 86.22 86.27 4.3K
11:28 86.25 86.27 86.25 86.27 1.0K
11:29 86.27 86.31 86.27 86.31 5.5K
11:30 86.31 86.33 86.27 86.30 3.5K
11:31 86.30 86.31 86.30 86.30 2.6K
11:32 86.32 86.34 86.30 86.33 5.3K
11:33 86.33 86.35 86.31 86.35 14.3K
11:34 86.35 86.35 86.31 86.34 1.1K
11:35 86.35 86.36 86.35 86.35 9.6K
11:36 86.36 86.36 86.31 86.35 1.0K
11:37 86.33 86.33 86.29 86.29 10.8K
11:38 86.33 86.33 86.29 86.33 1.6K
11:39 86.33 86.33 86.28 86.33 7.5K
11:40 86.33 86.34 86.28 86.31 8.0K
11:41 86.34 86.34 86.33 86.34 1.5K
11:42 86.33 86.34 86.30 86.32 3.3K
11:43 86.32 86.33 86.31 86.31 3.5K
11:44 86.31 86.31 86.30 86.31 5.4K
11:45 86.31 86.31 86.24 86.26 70.4K
11:46 86.29 86.31 86.26 86.26 1.3K
11:47 86.30 86.30 86.27 86.27 1.8K
11:48 86.25 86.29 86.25 86.27 2.8K
11:49 86.26 86.30 86.26 86.30 8.1K
11:50 86.30 86.30 86.28 86.30 4.8K
11:51 86.30 86.30 86.28 86.30 1.6K
11:52 86.30 86.30 86.22 86.27 6.0K
11:53 86.27 86.27 86.24 86.27 1.8K
11:54 86.27 86.27 86.26 86.26 0.9K
11:55 86.26 86.26 86.26 86.26 2.9K
11:56 86.26 86.26 86.25 86.26 1.4K
11:57 86.26 86.26 86.23 86.26 3.4K
11:58 86.26 86.26 86.23 86.25 5.1K
11:59 86.25 86.25 86.22 86.25 3.6K
12:00 86.25 86.25 86.22 86.24 5.5K
12:01 86.24 86.24 86.20 86.22 4.1K
12:02 86.22 86.35 86.20 86.35 51.1K
12:03 86.38 86.50 86.38 86.46 44.3K
12:04 86.44 86.44 86.38 86.42 16.5K
12:05 86.40 86.43 86.38 86.41 4.6K
12:06 86.38 86.42 86.38 86.39 4.3K
12:07 86.42 86.42 86.38 86.38 5.0K
12:08 86.38 86.41 86.38 86.40 5.0K
12:09 86.39 86.41 86.36 86.40 5.0K
12:10 86.36 86.40 86.36 86.39 25.3K
12:11 86.39 86.40 86.35 86.40 5.8K
12:12 86.40 86.40 86.34 86.38 6.6K
12:13 86.38 86.38 86.33 86.38 21.0K
12:14 86.39 86.41 86.38 86.40 4.7K
12:15 86.40 86.40 86.36 86.39 4.6K
12:16 86.39 86.39 86.33 86.36 3.1K
12:17 86.33 86.36 86.33 86.34 3.6K
12:18 86.34 86.38 86.32 86.37 7.0K
12:19 86.38 86.39 86.37 86.39 3.1K
12:20 86.35 86.40 86.35 86.40 7.0K
12:21 86.37 86.40 86.36 86.36 3.7K
12:22 86.40 86.43 86.36 86.36 9.9K
12:23 86.41 86.41 86.35 86.40 5.4K
12:24 86.40 86.40 86.35 86.39 9.0K
12:25 86.39 86.47 86.35 86.47 15.7K
12:26 86.50 86.50 86.43 86.49 10.9K
12:27 86.49 86.55 86.44 86.50 21.9K
12:28 86.50 86.50 86.41 86.41 9.4K
12:29 86.41 86.44 86.41 86.41 3.2K
12:30 86.43 86.45 86.41 86.44 4.9K
12:31 86.45 86.50 86.44 86.50 16.3K
12:32 86.49 86.56 86.49 86.53 15.4K
12:33 86.54 86.54 86.49 86.53 2.9K
12:34 86.49 86.54 86.49 86.54 7.9K
12:35 86.54 86.55 86.52 86.55 8.8K
12:36 86.55 86.55 86.49 86.54 4.7K
12:37 86.54 86.59 86.51 86.58 12.8K
12:38 86.58 86.59 86.55 86.55 11.0K
12:39 86.57 86.57 86.50 86.55 8.2K
12:40 86.55 86.57 86.53 86.54 4.0K
12:41 86.57 86.57 86.52 86.57 3.8K
12:42 86.57 86.59 86.54 86.59 5.3K
12:43 86.60 86.60 86.55 86.58 11.0K
12:44 86.58 86.58 86.54 86.57 3.6K
12:45 86.57 86.57 86.52 86.57 13.7K
12:46 86.57 86.57 86.52 86.52 12.3K
12:47 86.56 86.59 86.55 86.55 17.3K
12:48 86.55 86.58 86.54 86.57 14.1K
12:49 86.57 86.59 86.56 86.59 9.8K
12:50 86.59 86.60 86.56 86.60 10.3K
12:51 86.60 86.60 86.55 86.59 5.8K
12:52 86.59 86.60 86.54 86.60 12.4K
12:53 86.60 86.60 86.53 86.59 16.0K
12:54 86.58 86.60 86.54 86.58 4.3K
12:55 86.54 86.58 86.54 86.54 3.6K
12:56 86.52 86.56 86.52 86.52 2.7K
12:57 86.54 86.54 86.51 86.54 3.9K
12:58 86.54 86.55 86.51 86.55 16.0K
12:59 86.55 86.56 86.51 86.56 8.1K
13:00 86.55 86.56 86.51 86.56 8.8K
13:01 86.56 86.73 86.52 86.73 90.4K
13:02 86.67 86.68 86.58 86.68 38.6K
13:03 86.66 86.66 86.58 86.61 4.5K
13:04 86.64 86.64 86.57 86.61 4.1K
13:05 86.58 86.64 86.56 86.62 17.9K
13:06 86.62 86.64 86.59 86.59 5.7K
13:07 86.60 86.64 86.58 86.64 17.9K
13:08 86.64 86.64 86.59 86.59 2.7K
13:09 86.60 86.61 86.58 86.58 3.7K
13:10 86.59 86.64 86.58 86.64 13.7K
13:11 86.64 86.64 86.60 86.60 6.6K
13:12 86.59 86.60 86.48 86.48 48.6K
13:13 86.42 86.44 86.40 86.44 7.5K
13:14 86.43 86.43 86.34 86.38 20.2K
13:15 86.35 86.38 86.30 86.38 19.7K
13:16 86.40 86.52 86.40 86.50 7.5K
13:17 86.51 86.52 86.50 86.51 3.2K
13:18 86.51 86.52 86.42 86.48 10.1K
13:19 86.50 86.50 86.44 86.47 3.6K
13:20 86.47 86.48 86.44 86.48 4.1K
13:21 86.47 86.48 86.45 86.48 3.5K
13:22 86.46 86.48 86.46 86.47 3.9K
13:23 86.47 86.49 86.46 86.49 4.5K
13:24 86.47 86.48 86.46 86.46 3.0K
13:25 86.47 86.47 86.46 86.47 3.9K
13:26 86.47 86.47 86.44 86.47 5.5K
13:27 86.47 86.47 86.40 86.43 10.3K
13:28 86.42 86.44 86.40 86.44 4.6K
13:29 86.45 86.45 86.39 86.39 3.5K
13:30 86.39 86.45 86.39 86.42 3.8K
13:31 86.43 86.46 86.43 86.46 5.0K
13:32 86.47 86.47 86.44 86.45 2.6K
13:33 86.46 86.47 86.43 86.45 2.2K
13:34 86.44 86.44 86.40 86.43 3.4K
13:35 86.43 86.43 86.42 86.42 3.9K
13:36 86.43 86.45 86.42 86.45 6.2K
13:37 86.45 86.46 86.44 86.44 9.3K
13:38 86.44 86.46 86.44 86.44 6.1K
13:39 86.45 86.45 86.42 86.43 7.1K
13:40 86.43 86.45 86.43 86.44 2.6K
13:41 86.43 86.46 86.43 86.46 8.1K
13:42 86.46 86.47 86.45 86.45 4.9K
13:43 86.48 86.52 86.48 86.50 24.3K
13:44 86.51 86.54 86.50 86.52 17.3K
13:45 86.52 86.54 86.48 86.49 14.0K
13:46 86.45 86.49 86.45 86.46 3.6K
13:47 86.45 86.49 86.45 86.46 6.7K
13:48 86.46 86.48 86.45 86.45 5.4K
13:49 86.47 86.47 86.45 86.45 10.0K
13:50 86.46 86.50 86.45 86.45 7.6K
13:51 86.46 86.49 86.43 86.44 18.4K
13:52 86.45 86.49 86.45 86.49 4.4K
13:53 86.48 86.50 86.45 86.45 7.1K
13:54 86.45 86.47 86.45 86.46 3.8K
13:55 86.54 86.54 86.50 86.50 17.2K
13:56 86.49 86.53 86.49 86.49 6.6K
13:57 86.50 86.52 86.49 86.50 4.1K
13:58 86.49 86.51 86.49 86.49 7.8K
13:59 86.50 86.52 86.49 86.49 10.2K
14:00 86.49 86.51 86.48 86.50 12.3K
14:01 86.49 86.50 86.47 86.48 7.6K
14:02 86.47 86.50 86.47 86.47 5.7K
14:03 86.48 86.53 86.48 86.50 15.3K
14:04 86.50 86.50 86.45 86.48 10.7K
14:05 86.45 86.48 86.45 86.48 5.3K
14:06 86.48 86.48 86.45 86.45 5.2K
14:07 86.47 86.47 86.40 86.40 23.7K
14:08 86.40 86.43 86.40 86.42 4.9K
14:09 86.41 86.42 86.39 86.40 8.0K
14:10 86.39 86.41 86.39 86.40 5.5K
14:11 86.40 86.42 86.39 86.40 4.9K
14:12 86.41 86.42 86.40 86.41 3.0K
14:13 86.38 86.42 86.38 86.41 3.7K
14:14 86.39 86.41 86.37 86.39 5.8K
14:15 86.41 86.51 86.41 86.47 25.5K
14:16 86.45 86.50 86.45 86.50 5.1K
14:17 86.49 86.49 86.46 86.46 7.4K
14:18 86.46 86.48 86.46 86.48 1.7K
14:19 86.46 86.48 86.46 86.47 3.5K
14:20 86.46 86.48 86.43 86.45 50.8K
14:21 86.45 86.47 86.43 86.44 4.4K
14:22 86.44 86.45 86.42 86.43 12.7K
14:23 86.43 86.44 86.41 86.41 18.1K
14:24 86.42 86.43 86.38 86.43 50.1K
14:25 86.44 86.47 86.43 86.45 27.9K
14:26 86.48 86.48 86.44 86.44 19.9K
14:27 86.42 86.42 86.39 86.40 8.9K
14:28 86.40 86.42 86.38 86.39 34.9K
14:29 86.40 86.44 86.40 86.44 40.2K
14:30 86.42 86.45 86.42 86.44 6.9K
14:31 86.44 86.44 86.42 86.42 26.7K
14:32 86.44 86.50 86.42 86.48 39.2K
14:33 86.50 86.50 86.48 86.49 15.5K
14:34 86.48 86.49 86.48 86.48 23.8K
14:35 86.48 86.50 86.48 86.50 23.2K
14:36 86.50 86.50 86.48 86.49 4.4K
14:37 86.48 86.58 86.48 86.53 190.2K
14:38 86.55 86.55 86.53 86.53 6.1K
14:39 86.54 86.58 86.53 86.55 15.4K
14:40 86.55 86.57 86.51 86.56 69.1K
14:41 86.55 86.57 86.55 86.56 14.7K
14:42 86.56 86.58 86.56 86.57 21.7K
14:43 86.55 86.59 86.55 86.58 88.7K
14:44 86.59 86.59 86.56 86.56 23.8K
14:45 86.58 86.59 86.58 86.58 4.6K
14:46 86.58 86.58 86.55 86.55 20.3K
14:47 86.55 86.56 86.55 86.55 31.3K
14:48 86.55 86.55 86.52 86.52 21.7K
14:49 86.52 86.60 86.52 86.60 204.1K
14:50 86.61 86.66 86.56 86.56 25.3K
14:51 86.55 86.56 86.55 86.55 20.9K
14:52 86.55 86.55 86.52 86.52 8.3K
14:53 86.53 86.55 86.52 86.54 40.7K
14:54 86.55 86.55 86.49 86.54 99.3K
14:55 86.54 86.54 86.51 86.51 52.6K
14:56 86.51 86.60 86.50 86.60 143.8K
14:57 86.60 86.60 86.51 86.51 45.8K
14:58 86.53 86.62 86.53 86.58 58.3K
14:59 86.61 86.61 86.56 86.56 52.0K
15:00 86.58 86.68 86.58 86.62 104.2K
15:01 86.64 86.65 86.55 86.57 12.6K
15:02 86.57 86.60 86.57 86.59 64.2K
15:03 86.59 86.59 86.50 86.50 31.6K
15:04 86.53 86.54 86.53 86.53 17.0K
15:05 86.54 86.54 86.51 86.52 55.8K
15:06 86.53 86.55 86.53 86.55 111.9K
15:07 86.55 86.55 86.51 86.51 26.5K
15:08 86.51 86.51 86.47 86.47 24.7K
15:09 86.47 86.50 86.47 86.50 33.3K
15:10 86.48 86.49 86.47 86.48 34.3K
15:11 86.48 86.51 86.47 86.49 50.2K
15:12 86.47 86.49 86.47 86.48 19.0K
15:13 86.48 86.53 86.47 86.53 84.0K
15:14 86.49 86.50 86.49 86.50 34.0K
15:15 86.50 86.50 86.46 86.47 88.7K
15:16 86.47 86.47 86.44 86.45 63.3K
15:17 86.47 86.50 86.44 86.50 110.6K
15:18 86.50 86.50 86.46 86.50 59.4K
15:19 86.50 86.50 86.48 86.48 97.2K
15:20 86.49 86.50 86.48 86.49 154.9K
15:21 86.49 86.49 86.45 86.45 79.7K
15:22 86.47 86.50 86.45 86.45 245.4K
15:23 86.45 86.45 86.42 86.44 153.1K
15:24 86.44 86.49 86.42 86.48 56.8K
15:25 86.48 86.48 86.38 86.42 177.2K
15:26 86.43 86.47 86.42 86.45 73.9K
15:27 86.48 86.51 86.48 86.51 68.5K
15:28 86.49 86.52 86.48 86.52 26.9K
15:29 86.53 86.53 86.48 86.48 46.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar