NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.93
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 88.60 88.60 88.60 88.60 50.1K
09:15 88.51 88.71 88.51 88.58 146.6K
09:16 88.59 88.75 88.59 88.72 151.1K
09:17 88.67 88.74 88.61 88.61 35.7K
09:18 88.68 88.73 88.67 88.69 25.2K
09:19 88.70 88.70 88.52 88.56 42.4K
09:20 88.52 88.55 88.46 88.50 52.1K
09:21 88.44 88.55 88.44 88.54 19.1K
09:22 88.54 88.54 88.45 88.53 17.7K
09:23 88.50 88.58 88.50 88.58 20.2K
09:24 88.55 88.58 88.53 88.53 38.3K
09:25 88.49 88.50 88.44 88.46 15.5K
09:26 88.46 88.46 88.32 88.32 28.0K
09:27 88.33 88.48 88.33 88.48 20.0K
09:28 88.46 88.48 88.40 88.44 7.9K
09:29 88.45 88.45 88.36 88.40 10.3K
09:30 88.40 88.43 88.38 88.39 15.3K
09:31 88.39 88.40 88.32 88.32 24.7K
09:32 88.30 88.30 88.20 88.20 33.3K
09:33 88.22 88.23 88.18 88.21 32.3K
09:34 88.20 88.20 88.12 88.12 56.1K
09:35 88.13 88.14 88.09 88.12 51.0K
09:36 88.10 88.12 88.06 88.12 27.2K
09:37 88.15 88.15 88.08 88.08 14.9K
09:38 88.11 88.15 88.10 88.14 7.9K
09:39 88.14 88.15 88.14 88.15 25.2K
09:40 88.14 88.14 88.10 88.13 6.0K
09:41 88.14 88.14 88.10 88.12 5.6K
09:42 88.10 88.14 88.10 88.13 12.6K
09:43 88.14 88.15 88.11 88.12 6.6K
09:44 88.13 88.13 88.06 88.06 27.3K
09:45 88.07 88.13 88.07 88.08 12.5K
09:46 88.10 88.13 88.09 88.13 4.2K
09:47 88.12 88.15 88.11 88.15 9.5K
09:48 88.11 88.16 88.11 88.16 8.8K
09:49 88.18 88.18 88.10 88.14 9.6K
09:50 88.12 88.13 88.07 88.07 31.8K
09:51 88.08 88.08 88.01 88.01 32.6K
09:52 88.06 88.07 88.02 88.06 16.4K
09:53 88.07 88.08 88.05 88.08 4.5K
09:54 88.09 88.13 88.09 88.13 7.3K
09:55 88.14 88.14 88.10 88.10 6.3K
09:56 88.12 88.18 88.10 88.18 3.3K
09:57 88.18 88.21 88.16 88.19 8.1K
09:58 88.16 88.20 88.16 88.18 4.0K
09:59 88.16 88.18 88.16 88.17 7.4K
10:00 88.16 88.17 88.14 88.17 8.8K
10:01 88.17 88.18 88.15 88.17 4.1K
10:02 88.16 88.16 88.12 88.12 4.5K
10:03 88.11 88.14 88.11 88.11 3.4K
10:04 88.11 88.14 88.10 88.11 14.1K
10:05 88.11 88.12 88.10 88.10 9.1K
10:06 88.11 88.15 88.06 88.15 61.0K
10:07 88.13 88.22 88.13 88.20 13.8K
10:08 88.20 88.20 88.16 88.17 6.3K
10:09 88.19 88.19 88.15 88.16 4.6K
10:10 88.15 88.16 88.05 88.06 16.2K
10:11 88.06 88.09 88.05 88.08 27.0K
10:12 88.08 88.08 88.06 88.06 4.2K
10:13 88.08 88.08 88.05 88.06 17.8K
10:14 88.03 88.04 88.01 88.04 12.1K
10:15 88.04 88.04 88.01 88.04 15.0K
10:16 88.01 88.17 88.01 88.14 10.4K
10:17 88.14 88.14 88.09 88.09 4.5K
10:18 88.12 88.12 88.05 88.07 4.2K
10:19 88.07 88.08 88.06 88.06 4.2K
10:20 88.07 88.09 88.05 88.07 5.2K
10:21 88.07 88.11 88.06 88.11 4.2K
10:22 88.10 88.14 88.10 88.14 3.5K
10:23 88.11 88.14 88.10 88.10 2.7K
10:24 88.10 88.11 88.10 88.11 2.8K
10:25 88.11 88.14 88.11 88.11 5.5K
10:26 88.11 88.14 88.11 88.11 1.9K
10:27 88.11 88.14 88.11 88.14 8.2K
10:28 88.12 88.14 88.10 88.10 3.6K
10:29 88.12 88.12 88.02 88.05 14.9K
10:30 88.05 88.06 87.93 87.93 84.3K
10:31 87.94 87.97 87.92 87.94 18.2K
10:32 87.98 87.98 87.94 87.98 15.6K
10:33 87.99 88.04 87.98 88.00 3.7K
10:34 88.04 88.04 87.99 88.00 8.2K
10:35 88.00 88.03 87.98 87.98 9.5K
10:36 88.02 88.02 87.94 87.98 7.7K
10:37 87.95 88.00 87.95 88.00 4.8K
10:38 87.98 88.03 87.95 87.95 6.7K
10:39 87.99 87.99 87.90 87.90 26.5K
10:40 87.82 87.82 87.75 87.75 83.5K
10:41 87.78 87.78 87.75 87.78 12.1K
10:42 87.78 87.78 87.76 87.76 15.6K
10:43 87.76 87.79 87.64 87.66 71.4K
10:44 87.66 87.72 87.65 87.67 6.7K
10:45 87.70 87.76 87.70 87.75 17.8K
10:46 87.75 87.79 87.75 87.78 5.5K
10:47 87.78 87.80 87.75 87.75 9.2K
10:48 87.78 87.78 87.75 87.75 5.3K
10:49 87.75 87.75 87.73 87.73 8.6K
10:50 87.71 87.72 87.68 87.70 10.6K
10:51 87.70 87.75 87.70 87.72 1.3K
10:52 87.75 87.75 87.72 87.74 4.1K
10:53 87.74 87.84 87.74 87.79 17.2K
10:54 87.78 87.82 87.77 87.80 4.8K
10:55 87.82 87.82 87.63 87.65 51.8K
10:56 87.65 87.65 87.60 87.60 36.3K
10:57 87.58 87.61 87.56 87.61 18.7K
10:58 87.61 87.69 87.61 87.68 3.9K
10:59 87.69 87.74 87.69 87.74 11.1K
11:00 87.70 87.73 87.68 87.68 28.9K
11:01 87.68 87.69 87.67 87.68 4.3K
11:02 87.67 87.73 87.65 87.72 13.6K
11:03 87.72 87.73 87.68 87.68 8.5K
11:04 87.68 87.72 87.66 87.70 6.8K
11:05 87.65 87.72 87.65 87.72 4.1K
11:06 87.72 87.72 87.62 87.65 31.0K
11:07 87.65 87.68 87.65 87.68 11.1K
11:08 87.68 87.68 87.63 87.64 4.9K
11:09 87.64 87.64 87.61 87.62 2.8K
11:10 87.63 87.66 87.62 87.63 18.7K
11:11 87.65 87.69 87.62 87.68 8.7K
11:12 87.68 87.71 87.65 87.69 12.1K
11:13 87.69 87.71 87.65 87.66 23.7K
11:14 87.61 87.66 87.61 87.65 2.5K
11:15 87.65 87.66 87.61 87.62 5.3K
11:16 87.61 87.62 87.60 87.61 6.3K
11:17 87.62 87.62 87.61 87.62 8.5K
11:18 87.61 87.63 87.61 87.62 8.6K
11:19 87.63 87.66 87.62 87.66 6.2K
11:20 87.65 87.68 87.65 87.66 3.5K
11:21 87.65 87.65 87.62 87.65 5.3K
11:22 87.64 87.65 87.63 87.64 1.5K
11:23 87.64 87.65 87.63 87.63 3.2K
11:24 87.61 87.63 87.61 87.63 7.9K
11:25 87.62 87.63 87.61 87.61 4.8K
11:26 87.61 87.61 87.60 87.60 6.4K
11:27 87.61 87.63 87.61 87.61 3.9K
11:28 87.61 87.62 87.61 87.61 7.0K
11:29 87.62 87.62 87.60 87.62 8.1K
11:30 87.61 87.62 87.61 87.61 17.3K
11:31 87.61 87.62 87.60 87.61 5.5K
11:32 87.60 87.62 87.50 87.51 142.3K
11:33 87.50 87.52 87.50 87.52 31.7K
11:34 87.51 87.52 87.47 87.48 54.8K
11:35 87.52 87.52 87.50 87.50 10.7K
11:36 87.52 87.60 87.51 87.56 36.0K
11:37 87.60 87.62 87.57 87.57 7.7K
11:38 87.57 87.60 87.57 87.60 8.0K
11:39 87.59 87.59 87.56 87.56 11.7K
11:40 87.56 87.59 87.55 87.57 4.1K
11:41 87.56 87.58 87.52 87.52 37.7K
11:42 87.51 87.55 87.50 87.52 15.4K
11:43 87.54 87.64 87.54 87.62 36.0K
11:44 87.62 87.62 87.58 87.58 3.1K
11:45 87.57 87.62 87.56 87.60 8.0K
11:46 87.61 87.61 87.57 87.57 11.2K
11:47 87.60 87.60 87.56 87.56 4.4K
11:48 87.56 87.58 87.56 87.57 4.5K
11:49 87.57 87.58 87.56 87.57 4.0K
11:50 87.57 87.60 87.57 87.60 2.1K
11:51 87.60 87.60 87.53 87.54 20.3K
11:52 87.55 87.55 87.52 87.52 33.2K
11:53 87.52 87.52 87.50 87.51 27.2K
11:54 87.50 87.52 87.50 87.51 5.4K
11:55 87.50 87.52 87.50 87.50 12.8K
11:56 87.51 87.52 87.50 87.52 11.0K
11:57 87.52 87.52 87.47 87.50 41.5K
11:58 87.50 87.51 87.47 87.50 15.6K
11:59 87.50 87.51 87.50 87.50 8.5K
12:00 87.50 87.52 87.49 87.51 47.1K
12:01 87.51 87.52 87.50 87.51 2.4K
12:02 87.51 87.52 87.51 87.51 1.3K
12:03 87.52 87.53 87.50 87.51 12.9K
12:04 87.52 87.52 87.50 87.51 2.9K
12:05 87.50 87.51 87.50 87.51 3.5K
12:06 87.50 87.58 87.50 87.58 31.9K
12:07 87.56 87.60 87.56 87.56 1.4K
12:08 87.57 87.60 87.56 87.56 5.2K
12:09 87.57 87.57 87.56 87.57 3.8K
12:10 87.57 87.57 87.51 87.51 6.2K
12:11 87.53 87.53 87.50 87.53 5.1K
12:12 87.51 87.53 87.51 87.53 3.3K
12:13 87.53 87.53 87.52 87.53 6.2K
12:14 87.53 87.53 87.52 87.53 5.3K
12:15 87.53 87.53 87.48 87.50 78.4K
12:16 87.46 87.51 87.45 87.50 60.4K
12:17 87.50 87.51 87.50 87.50 11.2K
12:18 87.50 87.50 87.43 87.50 81.2K
12:19 87.50 87.51 87.48 87.48 29.1K
12:20 87.48 87.51 87.48 87.50 14.0K
12:21 87.50 87.50 87.47 87.49 38.1K
12:22 87.49 87.52 87.49 87.51 11.9K
12:23 87.51 87.52 87.50 87.51 5.7K
12:24 87.51 87.51 87.50 87.50 3.6K
12:25 87.50 87.51 87.50 87.50 3.4K
12:26 87.50 87.51 87.50 87.50 5.8K
12:27 87.50 87.50 87.49 87.49 23.5K
12:28 87.49 87.51 87.48 87.48 20.2K
12:29 87.51 87.51 87.48 87.48 6.1K
12:30 87.48 87.51 87.48 87.50 11.6K
12:31 87.51 87.51 87.50 87.50 4.2K
12:32 87.51 87.51 87.48 87.50 17.7K
12:33 87.50 87.51 87.50 87.51 5.3K
12:34 87.50 87.51 87.50 87.50 20.5K
12:35 87.50 87.51 87.45 87.45 11.7K
12:36 87.48 87.51 87.45 87.51 20.1K
12:37 87.50 87.50 87.47 87.47 6.0K
12:38 87.50 87.50 87.49 87.50 14.0K
12:39 87.50 87.51 87.50 87.50 9.4K
12:40 87.50 87.51 87.50 87.50 8.9K
12:41 87.50 87.51 87.50 87.50 4.2K
12:42 87.50 87.61 87.50 87.60 26.1K
12:43 87.59 87.61 87.54 87.60 33.5K
12:44 87.60 87.61 87.57 87.57 10.2K
12:45 87.61 87.61 87.55 87.55 5.9K
12:46 87.56 87.65 87.56 87.61 30.1K
12:47 87.61 87.67 87.61 87.65 32.0K
12:48 87.64 87.64 87.61 87.61 6.3K
12:49 87.61 87.65 87.61 87.65 7.2K
12:50 87.65 87.66 87.61 87.62 11.7K
12:51 87.61 87.64 87.61 87.63 7.3K
12:52 87.61 87.63 87.61 87.62 6.9K
12:53 87.61 87.62 87.61 87.61 7.3K
12:54 87.62 87.62 87.60 87.60 9.5K
12:55 87.60 87.75 87.60 87.70 58.2K
12:56 87.73 87.82 87.70 87.75 66.1K
12:57 87.75 87.76 87.66 87.70 14.3K
12:58 87.70 87.72 87.68 87.68 15.0K
12:59 87.67 87.70 87.66 87.67 8.3K
13:00 87.66 87.70 87.63 87.67 8.6K
13:01 87.62 87.69 87.62 87.68 9.3K
13:02 87.68 87.71 87.64 87.68 10.5K
13:03 87.67 87.82 87.67 87.82 19.0K
13:04 87.83 87.85 87.77 87.79 9.5K
13:05 87.77 87.79 87.74 87.74 11.8K
13:06 87.77 87.77 87.73 87.74 11.5K
13:07 87.74 87.80 87.74 87.76 14.3K
13:08 87.79 87.80 87.74 87.79 12.4K
13:09 87.74 87.79 87.74 87.76 12.6K
13:10 87.76 87.79 87.71 87.77 28.0K
13:11 87.77 87.80 87.76 87.78 8.2K
13:12 87.80 87.81 87.75 87.80 11.3K
13:13 87.77 87.80 87.75 87.75 10.0K
13:14 87.75 87.82 87.74 87.82 13.2K
13:15 87.79 87.82 87.77 87.77 8.4K
13:16 87.82 87.83 87.79 87.80 11.6K
13:17 87.83 87.83 87.78 87.82 9.2K
13:18 87.82 87.83 87.76 87.76 7.1K
13:19 87.78 87.80 87.76 87.76 11.7K
13:20 87.81 87.83 87.76 87.77 8.2K
13:21 87.80 87.81 87.76 87.76 11.9K
13:22 87.76 87.81 87.76 87.77 7.1K
13:23 87.77 87.85 87.77 87.82 23.6K
13:24 87.82 87.84 87.80 87.80 11.5K
13:25 87.80 87.81 87.77 87.81 16.7K
13:26 87.80 87.81 87.80 87.80 9.5K
13:27 87.77 87.82 87.77 87.79 22.1K
13:28 87.78 87.82 87.77 87.79 10.4K
13:29 87.80 87.85 87.78 87.85 27.5K
13:30 87.85 87.90 87.85 87.89 28.7K
13:31 87.87 87.95 87.87 87.93 18.2K
13:32 87.94 87.94 87.86 87.86 13.4K
13:33 87.85 87.90 87.81 87.84 24.8K
13:34 87.80 87.86 87.80 87.80 7.8K
13:35 87.80 87.87 87.77 87.86 15.1K
13:36 87.80 87.85 87.80 87.85 8.1K
13:37 87.86 87.86 87.78 87.78 18.2K
13:38 87.79 87.82 87.78 87.78 13.5K
13:39 87.76 87.80 87.76 87.80 9.2K
13:40 87.78 87.81 87.74 87.76 8.3K
13:41 87.76 87.81 87.74 87.79 15.5K
13:42 87.79 87.81 87.75 87.75 11.5K
13:43 87.69 87.74 87.68 87.74 37.4K
13:44 87.66 87.73 87.66 87.68 9.9K
13:45 87.68 87.71 87.66 87.66 8.6K
13:46 87.66 87.73 87.66 87.71 9.5K
13:47 87.71 87.72 87.61 87.61 25.7K
13:48 87.64 87.67 87.61 87.63 9.5K
13:49 87.62 87.71 87.62 87.71 11.4K
13:50 87.67 87.71 87.63 87.66 10.4K
13:51 87.65 87.74 87.65 87.74 26.7K
13:52 87.70 87.75 87.69 87.71 26.7K
13:53 87.68 87.75 87.68 87.73 11.7K
13:54 87.68 87.71 87.68 87.68 14.6K
13:55 87.69 87.70 87.68 87.68 6.8K
13:56 87.68 87.70 87.65 87.65 13.5K
13:57 87.65 87.70 87.63 87.63 7.8K
13:58 87.63 87.69 87.63 87.69 10.1K
13:59 87.68 87.73 87.65 87.71 6.8K
14:00 87.72 87.76 87.71 87.76 10.1K
14:01 87.72 87.76 87.68 87.68 9.2K
14:02 87.68 87.75 87.68 87.72 7.5K
14:03 87.70 87.75 87.69 87.70 9.5K
14:04 87.70 87.76 87.70 87.76 8.9K
14:05 87.76 87.76 87.69 87.69 10.3K
14:06 87.69 87.74 87.68 87.69 12.3K
14:07 87.69 87.74 87.68 87.70 9.9K
14:08 87.70 87.74 87.68 87.69 6.6K
14:09 87.72 87.74 87.69 87.71 12.6K
14:10 87.71 87.76 87.70 87.75 6.7K
14:11 87.71 87.74 87.71 87.72 10.3K
14:12 87.72 87.77 87.65 87.65 9.4K
14:13 87.69 87.69 87.63 87.64 11.7K
14:14 87.69 87.70 87.65 87.66 7.9K
14:15 87.69 87.70 87.66 87.67 19.7K
14:16 87.67 87.72 87.65 87.67 12.2K
14:17 87.67 87.71 87.65 87.71 5.0K
14:18 87.73 87.73 87.67 87.72 11.3K
14:19 87.71 87.72 87.67 87.67 9.0K
14:20 87.67 87.71 87.66 87.66 7.8K
14:21 87.66 87.71 87.65 87.65 11.6K
14:22 87.65 87.67 87.64 87.64 8.2K
14:23 87.64 87.70 87.64 87.65 8.8K
14:24 87.65 87.69 87.63 87.65 38.3K
14:25 87.65 87.68 87.63 87.64 10.9K
14:26 87.63 87.69 87.63 87.65 10.1K
14:27 87.65 87.68 87.64 87.68 16.5K
14:28 87.68 87.70 87.64 87.65 7.8K
14:29 87.65 87.69 87.65 87.65 12.0K
14:30 87.65 87.68 87.60 87.63 47.5K
14:31 87.64 87.66 87.64 87.65 10.5K
14:32 87.62 87.67 87.62 87.62 11.9K
14:33 87.65 87.65 87.58 87.58 20.6K
14:34 87.57 87.64 87.57 87.64 14.9K
14:35 87.59 87.64 87.58 87.58 8.1K
14:36 87.60 87.67 87.60 87.63 9.8K
14:37 87.65 87.66 87.62 87.62 11.7K
14:38 87.61 87.65 87.61 87.65 10.2K
14:39 87.63 87.72 87.63 87.70 11.6K
14:40 87.70 87.71 87.66 87.71 11.1K
14:41 87.68 87.71 87.65 87.66 8.9K
14:42 87.66 87.72 87.66 87.72 11.3K
14:43 87.71 87.74 87.71 87.73 12.8K
14:44 87.74 87.75 87.71 87.74 8.0K
14:45 87.75 87.76 87.73 87.76 10.3K
14:46 87.76 87.78 87.71 87.72 16.2K
14:47 87.71 87.75 87.66 87.67 22.7K
14:48 87.67 87.71 87.63 87.64 14.8K
14:49 87.64 87.68 87.63 87.63 14.9K
14:50 87.63 87.70 87.62 87.70 9.5K
14:51 87.69 87.70 87.65 87.65 14.7K
14:52 87.65 87.65 87.58 87.65 27.1K
14:53 87.65 87.67 87.58 87.67 33.9K
14:54 87.72 87.76 87.70 87.72 45.0K
14:55 87.72 87.89 87.71 87.81 89.5K
14:56 87.84 87.88 87.81 87.84 29.2K
14:57 87.84 87.89 87.83 87.84 12.0K
14:58 87.84 87.88 87.83 87.84 15.8K
14:59 87.83 87.90 87.80 87.88 31.3K
15:00 87.88 87.90 87.88 87.88 18.3K
15:01 87.89 87.89 87.85 87.86 16.8K
15:02 87.87 87.88 87.79 87.83 111.2K
15:03 87.83 87.85 87.83 87.85 22.6K
15:04 87.84 87.86 87.84 87.85 20.8K
15:05 87.85 87.87 87.85 87.86 21.3K
15:06 87.85 87.86 87.81 87.83 23.6K
15:07 87.83 87.85 87.81 87.81 27.4K
15:08 87.84 87.85 87.81 87.85 18.6K
15:09 87.84 87.90 87.84 87.90 106.1K
15:10 87.87 87.93 87.85 87.90 50.1K
15:11 87.92 87.94 87.85 87.87 57.3K
15:12 87.87 87.87 87.83 87.83 36.7K
15:13 87.81 87.86 87.81 87.85 29.6K
15:14 87.86 87.86 87.84 87.85 20.1K
15:15 87.87 87.92 87.87 87.87 58.8K
15:16 87.87 87.92 87.87 87.91 47.3K
15:17 87.92 87.92 87.89 87.89 25.6K
15:18 87.89 87.89 87.85 87.85 89.4K
15:19 87.88 87.88 87.86 87.88 21.0K
15:20 87.90 87.90 87.74 87.76 127.5K
15:21 87.78 87.85 87.76 87.82 30.6K
15:22 87.80 87.85 87.78 87.85 26.6K
15:23 87.85 87.88 87.82 87.87 92.5K
15:24 87.86 87.90 87.82 87.88 81.7K
15:25 87.90 87.90 87.79 87.82 50.5K
15:26 87.86 87.86 87.81 87.85 39.0K
15:27 87.85 87.85 87.78 87.81 49.7K
15:28 87.83 87.83 87.74 87.80 45.9K
15:29 87.84 87.84 87.70 87.84 37.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar