NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 84.20 84.20 84.20 84.20 87.5K
09:15 84.48 84.58 84.23 84.52 349.5K
09:16 84.54 84.54 83.97 84.08 293.7K
09:17 84.14 84.14 83.92 84.04 150.4K
09:18 84.12 84.12 83.80 83.80 107.8K
09:19 83.80 83.80 83.65 83.65 123.5K
09:20 83.50 83.59 83.26 83.30 255.3K
09:21 83.35 83.57 83.35 83.55 122.4K
09:22 83.60 83.81 83.60 83.81 85.2K
09:23 83.80 83.85 83.57 83.57 139.1K
09:24 83.60 83.65 83.47 83.47 119.2K
09:25 83.55 83.56 83.40 83.56 110.0K
09:26 83.62 83.74 83.48 83.74 82.5K
09:27 83.69 83.82 83.69 83.80 128.9K
09:28 83.87 83.95 83.87 83.94 68.5K
09:29 83.95 84.10 83.95 84.09 116.4K
09:30 84.09 84.10 83.62 83.73 106.5K
09:31 83.79 83.79 83.65 83.68 69.9K
09:32 83.71 83.71 83.58 83.60 61.6K
09:33 83.63 83.63 83.46 83.46 90.6K
09:34 83.42 83.49 83.30 83.30 117.0K
09:35 83.33 83.43 83.27 83.43 55.0K
09:36 83.41 83.41 83.26 83.26 64.3K
09:37 83.25 83.25 83.10 83.12 90.4K
09:38 83.14 83.14 82.99 82.99 150.3K
09:39 83.01 83.17 83.01 83.17 29.6K
09:40 83.23 83.27 83.23 83.24 26.1K
09:41 83.24 83.24 83.05 83.10 39.7K
09:42 83.10 83.21 83.05 83.05 36.5K
09:43 83.03 83.10 83.03 83.09 19.0K
09:44 83.10 83.10 83.01 83.01 61.4K
09:45 83.02 83.15 82.96 83.15 76.1K
09:46 83.05 83.10 82.97 83.08 33.0K
09:47 83.05 83.09 82.95 83.09 62.6K
09:48 83.05 83.05 82.96 83.00 36.6K
09:49 83.05 83.05 82.78 82.78 89.1K
09:50 82.76 82.85 82.72 82.79 32.0K
09:51 82.85 82.85 82.78 82.81 19.2K
09:52 82.81 82.90 82.81 82.90 24.2K
09:53 82.82 82.86 82.75 82.80 65.0K
09:54 82.84 82.84 82.75 82.82 12.4K
09:55 82.80 82.80 82.64 82.71 36.3K
09:56 82.67 82.71 82.62 82.69 27.6K
09:57 82.62 82.70 82.51 82.55 117.5K
09:58 82.55 82.70 82.51 82.70 51.7K
09:59 82.65 82.72 82.64 82.70 13.3K
10:00 82.79 82.82 82.64 82.76 37.0K
10:01 82.70 82.75 82.62 82.69 45.3K
10:02 82.69 82.77 82.65 82.77 13.8K
10:03 82.73 82.79 82.70 82.74 19.2K
10:04 82.77 82.78 82.67 82.70 8.9K
10:05 82.70 82.82 82.68 82.79 29.0K
10:06 82.73 82.85 82.73 82.81 24.9K
10:07 82.77 82.84 82.75 82.84 13.1K
10:08 82.84 82.84 82.80 82.80 16.0K
10:09 82.71 82.75 82.63 82.63 40.6K
10:10 82.66 82.69 82.61 82.69 32.9K
10:11 82.73 82.80 82.73 82.79 13.8K
10:12 82.71 82.80 82.71 82.79 6.5K
10:13 82.79 82.80 82.73 82.78 10.3K
10:14 82.77 82.79 82.70 82.75 22.9K
10:15 82.73 82.79 82.71 82.76 6.6K
10:16 82.75 82.78 82.70 82.71 9.8K
10:17 82.73 82.74 82.62 82.62 30.6K
10:18 82.60 82.64 82.56 82.64 37.8K
10:19 82.66 82.70 82.61 82.70 28.1K
10:20 82.70 82.70 82.62 82.68 17.5K
10:21 82.68 82.70 82.64 82.70 14.6K
10:22 82.71 82.73 82.68 82.69 18.4K
10:23 82.71 82.71 82.60 82.62 33.1K
10:24 82.69 82.69 82.62 82.69 10.1K
10:25 82.69 82.69 82.63 82.68 11.8K
10:26 82.72 82.73 82.64 82.66 7.9K
10:27 82.65 82.74 82.65 82.73 3.7K
10:28 82.70 82.74 82.70 82.74 7.9K
10:29 82.73 82.74 82.65 82.74 7.8K
10:30 82.75 82.76 82.71 82.76 8.3K
10:31 82.77 82.77 82.72 82.73 14.5K
10:32 82.71 82.71 82.68 82.68 38.6K
10:33 82.66 82.70 82.63 82.65 7.6K
10:34 82.68 82.68 82.50 82.50 56.1K
10:35 82.51 82.57 82.30 82.31 103.9K
10:36 82.35 82.35 82.20 82.29 51.0K
10:37 82.29 82.36 82.29 82.35 13.5K
10:38 82.30 82.30 82.23 82.24 27.1K
10:39 82.26 82.31 82.24 82.25 18.7K
10:40 82.20 82.29 82.20 82.29 45.5K
10:41 82.27 82.36 82.27 82.36 7.8K
10:42 82.36 82.36 82.30 82.32 6.5K
10:43 82.32 82.32 82.20 82.22 8.4K
10:44 82.20 82.25 82.06 82.06 67.6K
10:45 82.05 82.06 82.00 82.00 70.7K
10:46 82.01 82.01 81.87 81.91 129.2K
10:47 81.94 81.97 81.91 81.95 36.9K
10:48 82.05 82.05 81.95 81.95 83.3K
10:49 81.96 82.02 81.93 81.96 14.9K
10:50 81.96 82.08 81.96 82.07 33.0K
10:51 82.06 82.17 82.03 82.14 13.9K
10:52 82.14 82.19 82.14 82.18 20.7K
10:53 82.12 82.17 82.10 82.16 28.4K
10:54 82.16 82.39 82.16 82.39 38.7K
10:55 82.35 82.37 82.30 82.30 61.3K
10:56 82.28 82.30 82.20 82.20 23.0K
10:57 82.23 82.29 82.21 82.21 13.6K
10:58 82.17 82.23 82.17 82.23 9.3K
10:59 82.24 82.34 82.24 82.33 20.6K
11:00 82.35 82.43 82.35 82.43 14.7K
11:01 82.44 82.55 82.44 82.48 39.3K
11:02 82.45 82.55 82.45 82.55 18.6K
11:03 82.60 82.66 82.60 82.60 86.6K
11:04 82.60 82.60 82.46 82.50 34.0K
11:05 82.50 82.54 82.46 82.54 7.0K
11:06 82.56 82.60 82.50 82.60 23.2K
11:07 82.60 82.68 82.57 82.68 93.7K
11:08 82.67 82.88 82.67 82.88 92.2K
11:09 82.87 82.98 82.87 82.95 39.5K
11:10 82.98 83.00 82.80 82.80 55.7K
11:11 82.83 82.84 82.75 82.78 44.3K
11:12 82.75 82.78 82.70 82.78 12.4K
11:13 82.78 82.80 82.72 82.74 6.7K
11:14 82.72 82.74 82.62 82.63 21.9K
11:15 82.63 82.63 82.56 82.61 16.3K
11:16 82.60 82.72 82.57 82.72 12.4K
11:17 82.72 82.75 82.66 82.71 7.1K
11:18 82.67 82.68 82.66 82.66 6.4K
11:19 82.62 82.66 82.59 82.59 17.1K
11:20 82.61 82.64 82.54 82.60 16.8K
11:21 82.63 82.63 82.52 82.57 13.1K
11:22 82.58 82.63 82.53 82.60 8.1K
11:23 82.57 82.66 82.57 82.66 13.6K
11:24 82.66 82.66 82.63 82.66 3.6K
11:25 82.62 82.66 82.60 82.60 3.3K
11:26 82.63 82.66 82.61 82.66 2.4K
11:27 82.63 82.67 82.58 82.59 14.6K
11:28 82.60 82.60 82.42 82.57 44.0K
11:29 82.58 82.58 82.51 82.54 4.3K
11:30 82.56 82.56 82.41 82.41 6.3K
11:31 82.50 82.53 82.46 82.51 19.7K
11:32 82.52 82.58 82.52 82.55 6.7K
11:33 82.55 82.64 82.54 82.60 11.4K
11:34 82.68 82.70 82.64 82.70 6.4K
11:35 82.65 82.74 82.64 82.74 4.7K
11:36 82.77 82.78 82.75 82.78 14.6K
11:37 82.78 82.82 82.74 82.82 24.6K
11:38 82.81 82.85 82.80 82.85 32.6K
11:39 82.85 82.86 82.81 82.84 21.4K
11:40 82.84 82.84 82.68 82.72 12.1K
11:41 82.71 82.72 82.57 82.64 35.0K
11:42 82.61 82.69 82.58 82.61 10.4K
11:43 82.66 82.66 82.57 82.57 9.4K
11:44 82.60 82.65 82.58 82.63 2.0K
11:45 82.62 82.66 82.60 82.63 4.3K
11:46 82.64 82.70 82.64 82.70 10.3K
11:47 82.70 82.76 82.69 82.76 6.7K
11:48 82.76 82.77 82.70 82.70 6.4K
11:49 82.70 82.71 82.66 82.68 2.1K
11:50 82.70 82.71 82.66 82.66 12.5K
11:51 82.65 82.66 82.60 82.65 6.6K
11:52 82.65 82.70 82.60 82.70 4.7K
11:53 82.69 82.75 82.69 82.75 5.1K
11:54 82.71 82.75 82.69 82.74 2.6K
11:55 82.70 82.74 82.70 82.70 8.7K
11:56 82.69 82.71 82.65 82.65 6.6K
11:57 82.65 82.68 82.65 82.66 0.8K
11:58 82.65 82.71 82.65 82.71 11.5K
11:59 82.69 82.81 82.69 82.77 22.9K
12:00 82.77 82.82 82.77 82.81 4.1K
12:01 82.78 82.82 82.77 82.80 4.1K
12:02 82.80 82.80 82.72 82.72 29.7K
12:03 82.75 82.87 82.70 82.87 41.3K
12:04 82.83 82.90 82.83 82.90 13.0K
12:05 82.92 82.95 82.90 82.95 17.1K
12:06 82.97 82.98 82.89 82.89 20.5K
12:07 82.89 82.93 82.89 82.93 5.1K
12:08 82.93 82.93 82.89 82.92 7.2K
12:09 82.93 82.93 82.90 82.91 32.3K
12:10 83.03 83.16 83.03 83.16 212.7K
12:11 83.13 83.17 83.12 83.16 14.4K
12:12 83.19 83.21 83.14 83.21 45.1K
12:13 83.21 83.30 83.21 83.29 52.9K
12:14 83.32 83.39 83.32 83.35 24.7K
12:15 83.35 83.40 83.16 83.20 56.7K
12:16 83.14 83.20 83.10 83.16 37.6K
12:17 83.12 83.25 83.12 83.25 29.1K
12:18 83.27 83.35 83.23 83.35 15.5K
12:19 83.37 83.37 83.19 83.19 31.8K
12:20 83.17 83.34 83.16 83.34 40.7K
12:21 83.35 83.35 83.22 83.29 25.7K
12:22 83.26 83.30 83.25 83.30 14.0K
12:23 83.30 83.34 83.30 83.31 15.9K
12:24 83.31 83.35 83.30 83.35 18.4K
12:25 83.34 83.43 83.31 83.43 36.8K
12:26 83.42 83.45 83.32 83.37 39.4K
12:27 83.32 83.35 83.30 83.35 24.9K
12:28 83.33 83.39 83.28 83.39 46.8K
12:29 83.39 83.40 83.38 83.39 12.8K
12:30 83.44 83.44 83.37 83.38 9.5K
12:31 83.40 83.47 83.40 83.42 98.4K
12:32 83.45 83.49 83.43 83.48 17.4K
12:33 83.59 83.62 83.58 83.62 133.8K
12:34 83.59 83.59 83.52 83.52 24.9K
12:35 83.51 83.58 83.51 83.57 27.3K
12:36 83.62 83.65 83.58 83.64 37.9K
12:37 83.64 83.64 83.53 83.56 17.5K
12:38 83.53 83.54 83.36 83.40 67.2K
12:39 83.40 83.41 83.34 83.37 30.0K
12:40 83.39 83.39 83.33 83.38 7.5K
12:41 83.36 83.36 83.31 83.32 6.4K
12:42 83.36 83.39 83.34 83.39 8.3K
12:43 83.39 83.43 83.38 83.38 42.7K
12:44 83.43 83.45 83.40 83.42 16.5K
12:45 83.42 83.45 83.36 83.42 9.8K
12:46 83.38 83.41 83.36 83.36 10.1K
12:47 83.38 83.40 83.35 83.40 12.7K
12:48 83.40 83.40 83.34 83.34 16.5K
12:49 83.45 83.45 83.40 83.42 37.9K
12:50 83.42 83.48 83.42 83.48 8.1K
12:51 83.48 83.50 83.42 83.44 7.2K
12:52 83.42 83.49 83.42 83.49 4.0K
12:53 83.48 83.48 83.42 83.45 12.0K
12:54 83.42 83.46 83.42 83.46 16.6K
12:55 83.42 83.46 83.41 83.43 16.9K
12:56 83.43 83.48 83.41 83.48 19.2K
12:57 83.44 83.48 83.43 83.48 13.4K
12:58 83.47 83.53 83.46 83.46 17.4K
12:59 83.45 83.52 83.45 83.52 18.7K
13:00 83.54 83.55 83.45 83.45 11.2K
13:01 83.49 83.49 83.36 83.38 21.3K
13:02 83.38 83.46 83.38 83.40 5.1K
13:03 83.43 83.43 83.37 83.40 16.7K
13:04 83.41 83.44 83.40 83.40 5.0K
13:05 83.40 83.48 83.40 83.40 17.2K
13:06 83.40 83.41 83.35 83.35 13.2K
13:07 83.34 83.40 83.31 83.35 27.7K
13:08 83.35 83.37 83.32 83.35 6.7K
13:09 83.37 83.37 83.30 83.34 7.2K
13:10 83.35 83.36 83.33 83.33 8.8K
13:11 83.34 83.40 83.32 83.39 9.2K
13:12 83.39 83.40 83.36 83.39 2.2K
13:13 83.36 83.40 83.34 83.34 14.7K
13:14 83.36 83.44 83.36 83.44 10.7K
13:15 83.41 83.44 83.41 83.42 4.0K
13:16 83.43 83.48 83.43 83.48 19.6K
13:17 83.45 83.50 83.45 83.48 7.7K
13:18 83.45 83.48 83.41 83.44 12.7K
13:19 83.45 83.48 83.41 83.41 5.0K
13:20 83.43 83.46 83.43 83.43 9.4K
13:21 83.43 83.45 83.38 83.38 17.4K
13:22 83.39 83.50 83.38 83.50 27.2K
13:23 83.48 83.50 83.47 83.47 11.9K
13:24 83.47 83.49 83.47 83.47 2.3K
13:25 83.47 83.49 83.45 83.49 5.0K
13:26 83.46 83.53 83.46 83.50 14.7K
13:27 83.39 83.39 83.30 83.30 32.9K
13:28 83.36 83.44 83.36 83.38 3.1K
13:29 83.37 83.43 83.37 83.43 8.7K
13:30 83.41 83.46 83.39 83.45 18.0K
13:31 83.45 83.45 83.40 83.41 8.4K
13:32 83.43 83.49 83.43 83.45 5.2K
13:33 83.45 83.49 83.44 83.45 10.5K
13:34 83.44 83.50 83.43 83.50 11.5K
13:35 83.46 83.51 83.34 83.38 42.6K
13:36 83.39 83.42 83.39 83.39 2.1K
13:37 83.39 83.45 83.30 83.30 54.3K
13:38 83.33 83.45 83.32 83.32 14.5K
13:39 83.36 83.37 83.25 83.27 25.2K
13:40 83.28 83.30 83.24 83.27 37.7K
13:41 83.27 83.36 83.27 83.32 12.5K
13:42 83.32 83.37 83.32 83.36 5.9K
13:43 83.36 83.36 83.24 83.24 11.1K
13:44 83.26 83.30 83.25 83.25 7.3K
13:45 83.25 83.26 83.02 83.04 58.6K
13:46 83.01 83.03 82.91 83.03 37.7K
13:47 82.98 83.11 82.98 83.11 13.4K
13:48 83.15 83.15 83.10 83.15 6.5K
13:49 83.11 83.13 83.01 83.01 19.2K
13:50 83.04 83.07 83.04 83.04 3.8K
13:51 83.13 83.13 83.07 83.07 20.6K
13:52 83.04 83.04 82.85 82.85 25.8K
13:53 82.95 82.98 82.89 82.91 11.4K
13:54 82.91 82.99 82.91 82.94 3.9K
13:55 82.97 82.97 82.91 82.97 29.8K
13:56 82.93 83.04 82.89 82.89 46.6K
13:57 82.89 82.95 82.82 82.92 40.1K
13:58 82.93 83.03 82.93 82.94 18.9K
13:59 82.92 83.00 82.90 83.00 3.7K
14:00 83.00 83.11 82.99 83.11 12.6K
14:01 83.11 83.23 83.09 83.23 26.8K
14:02 83.19 83.27 83.19 83.27 72.0K
14:03 83.28 83.28 83.22 83.23 14.2K
14:04 83.19 83.22 83.08 83.11 30.0K
14:05 83.10 83.15 83.06 83.07 6.8K
14:06 83.11 83.12 83.11 83.11 11.8K
14:07 83.16 83.16 83.11 83.14 0.9K
14:08 83.16 83.23 83.16 83.23 12.4K
14:09 83.29 83.35 83.23 83.34 35.1K
14:10 83.35 83.36 83.32 83.34 9.9K
14:11 83.34 83.41 83.30 83.40 34.4K
14:12 83.44 83.44 83.38 83.40 3.7K
14:13 83.40 83.55 83.40 83.51 74.1K
14:14 83.51 83.59 83.51 83.55 17.0K
14:15 83.55 83.64 83.55 83.64 95.1K
14:16 83.63 83.67 83.59 83.59 34.3K
14:17 83.62 83.75 83.56 83.71 67.4K
14:18 83.75 83.83 83.75 83.83 52.2K
14:19 83.90 83.90 83.78 83.85 64.8K
14:20 83.85 83.88 83.84 83.87 30.1K
14:21 83.92 83.95 83.88 83.90 70.3K
14:22 83.90 83.99 83.90 83.99 31.1K
14:23 83.99 84.00 83.96 83.99 38.1K
14:24 83.99 84.00 83.90 83.97 7.7K
14:25 83.97 83.97 83.73 83.75 110.1K
14:26 83.75 83.75 83.61 83.61 26.6K
14:27 83.63 83.69 83.60 83.61 33.1K
14:28 83.60 83.78 83.60 83.75 15.7K
14:29 83.74 83.79 83.72 83.75 10.7K
14:30 83.78 83.78 83.66 83.66 13.7K
14:31 83.69 83.69 83.61 83.68 15.4K
14:32 83.65 83.65 83.60 83.60 21.3K
14:33 83.64 83.64 83.55 83.55 26.4K
14:34 83.55 83.59 83.50 83.59 16.8K
14:35 83.56 83.59 83.54 83.55 14.3K
14:36 83.54 83.58 83.54 83.58 4.0K
14:37 83.58 83.58 83.54 83.55 4.4K
14:38 83.55 83.67 83.55 83.63 23.9K
14:39 83.60 83.66 83.60 83.63 9.0K
14:40 83.63 83.70 83.63 83.68 7.1K
14:41 83.68 83.69 83.56 83.56 15.2K
14:42 83.55 83.60 83.55 83.59 8.8K
14:43 83.59 83.66 83.59 83.61 9.0K
14:44 83.61 83.65 83.56 83.59 66.6K
14:45 83.56 83.61 83.56 83.60 11.8K
14:46 83.59 83.65 83.59 83.65 15.4K
14:47 83.64 83.64 83.56 83.61 22.5K
14:48 83.56 83.61 83.50 83.54 15.8K
14:49 83.58 83.59 83.51 83.51 22.8K
14:50 83.50 83.53 83.41 83.48 139.2K
14:51 83.45 83.50 83.45 83.48 13.8K
14:52 83.50 83.55 83.48 83.55 11.0K
14:53 83.55 83.64 83.55 83.63 19.4K
14:54 83.60 83.66 83.60 83.66 19.5K
14:55 83.62 83.66 83.61 83.61 22.0K
14:56 83.58 83.61 83.56 83.58 2.1K
14:57 83.56 83.58 83.56 83.56 4.1K
14:58 83.56 83.58 83.56 83.58 14.3K
14:59 83.60 83.65 83.55 83.55 20.8K
15:00 83.55 83.65 83.48 83.64 120.0K
15:01 83.65 83.67 83.59 83.60 76.0K
15:02 83.59 83.59 83.42 83.49 93.8K
15:03 83.49 83.52 83.48 83.48 84.5K
15:04 83.49 83.50 83.36 83.36 91.4K
15:05 83.37 83.45 83.37 83.44 65.0K
15:06 83.46 83.52 83.44 83.44 71.6K
15:07 83.35 83.53 83.35 83.51 93.4K
15:08 83.55 83.62 83.55 83.62 67.0K
15:09 83.63 83.68 83.63 83.68 54.2K
15:10 83.68 83.71 83.68 83.71 89.9K
15:11 83.72 83.72 83.61 83.62 103.3K
15:12 83.59 83.63 83.58 83.62 29.2K
15:13 83.67 83.70 83.60 83.63 111.6K
15:14 83.62 83.64 83.58 83.63 106.1K
15:15 83.60 83.61 83.58 83.59 82.5K
15:16 83.60 83.60 83.56 83.58 78.8K
15:17 83.57 83.61 83.57 83.61 135.9K
15:18 83.61 83.61 83.57 83.60 102.5K
15:19 83.60 83.64 83.58 83.62 143.3K
15:20 83.63 83.64 83.60 83.60 94.2K
15:21 83.62 83.62 83.57 83.62 60.6K
15:22 83.62 83.62 83.60 83.61 75.5K
15:23 83.62 83.62 83.60 83.61 65.2K
15:24 83.59 83.60 83.58 83.58 73.6K
15:25 83.60 83.60 83.51 83.58 86.7K
15:26 83.58 83.68 83.58 83.64 128.3K
15:27 83.66 83.68 83.65 83.65 77.4K
15:28 83.66 83.68 83.60 83.67 83.5K
15:29 83.67 83.70 83.58 83.58 102.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar