NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 84.50 84.50 84.50 84.50 60.6K
09:15 84.50 84.50 84.05 84.05 271.7K
09:16 83.90 84.09 83.82 83.82 313.8K
09:17 83.84 84.04 83.84 84.04 147.9K
09:18 84.16 84.16 84.05 84.06 176.6K
09:19 84.09 84.10 83.90 83.92 106.8K
09:20 83.90 84.08 83.85 83.92 140.6K
09:21 83.83 83.90 83.80 83.85 128.1K
09:22 83.87 83.95 83.80 83.80 152.0K
09:23 83.83 84.08 83.83 84.03 124.7K
09:24 84.11 84.11 83.86 83.90 98.9K
09:25 83.87 83.87 83.73 83.73 122.5K
09:26 83.73 83.93 83.73 83.88 62.3K
09:27 83.97 83.99 83.83 83.99 111.6K
09:28 83.98 83.98 83.81 83.86 44.9K
09:29 83.74 83.96 83.70 83.88 86.2K
09:30 83.88 83.88 83.74 83.75 91.3K
09:31 83.73 83.75 83.65 83.65 52.3K
09:32 83.60 83.64 83.54 83.60 68.5K
09:33 83.69 83.80 83.69 83.77 58.7K
09:34 83.72 84.07 83.72 84.07 109.4K
09:35 84.01 84.01 83.90 84.01 145.1K
09:36 84.11 84.29 84.11 84.29 226.8K
09:37 84.23 84.40 84.20 84.40 148.4K
09:38 84.42 84.44 84.20 84.21 87.7K
09:39 84.25 84.30 84.17 84.30 61.5K
09:40 84.27 84.33 84.25 84.28 49.3K
09:41 84.33 84.33 84.19 84.19 83.2K
09:42 84.14 84.21 84.10 84.14 71.0K
09:43 84.06 84.06 84.02 84.05 30.2K
09:44 84.04 84.04 83.81 83.81 86.6K
09:45 83.79 83.82 83.79 83.82 74.0K
09:46 83.81 83.89 83.81 83.81 90.3K
09:47 83.82 83.88 83.75 83.75 52.6K
09:48 83.80 83.80 83.57 83.57 118.7K
09:49 83.56 83.61 83.54 83.55 73.3K
09:50 83.54 83.59 83.33 83.33 167.7K
09:51 83.22 83.39 83.22 83.34 78.4K
09:52 83.34 83.42 83.31 83.40 43.9K
09:53 83.45 83.52 83.41 83.41 105.3K
09:54 83.45 83.45 83.30 83.30 48.7K
09:55 83.29 83.36 83.23 83.36 62.4K
09:56 83.39 83.45 83.22 83.29 86.1K
09:57 83.30 83.36 83.29 83.36 62.6K
09:58 83.29 83.31 83.29 83.30 30.6K
09:59 83.26 83.28 83.23 83.23 22.7K
10:00 83.26 83.26 83.10 83.10 67.5K
10:01 83.07 83.09 83.03 83.09 53.0K
10:02 83.10 83.10 83.06 83.06 53.1K
10:03 83.04 83.06 82.93 82.99 120.5K
10:04 82.96 82.98 82.86 82.86 45.7K
10:05 82.96 83.13 82.96 83.08 211.6K
10:06 83.08 83.08 83.04 83.04 58.5K
10:07 83.05 83.15 83.05 83.11 46.1K
10:08 83.15 83.32 83.15 83.32 117.2K
10:09 83.43 83.74 83.43 83.72 92.7K
10:10 83.58 83.63 83.51 83.55 89.2K
10:11 83.58 83.58 83.41 83.44 40.4K
10:12 83.35 83.43 83.24 83.43 64.4K
10:13 83.37 83.39 83.19 83.21 61.2K
10:14 83.16 83.21 83.16 83.18 25.9K
10:15 83.11 83.30 83.11 83.30 41.1K
10:16 83.31 83.35 83.30 83.30 33.7K
10:17 83.34 83.38 83.27 83.27 24.9K
10:18 83.28 83.40 83.28 83.35 18.2K
10:19 83.31 83.37 83.31 83.31 36.4K
10:20 83.30 83.39 83.30 83.34 45.7K
10:21 83.38 83.42 83.30 83.30 53.4K
10:22 83.28 83.35 83.19 83.35 30.0K
10:23 83.30 83.30 83.12 83.12 45.0K
10:24 83.12 83.16 83.07 83.16 54.8K
10:25 83.12 83.24 83.12 83.15 38.7K
10:26 83.15 83.23 83.13 83.13 47.0K
10:27 83.15 83.15 83.10 83.12 39.0K
10:28 83.11 83.14 83.06 83.07 36.5K
10:29 83.07 83.28 83.07 83.28 69.3K
10:30 83.22 83.25 83.21 83.23 45.1K
10:31 83.35 83.42 83.29 83.40 34.8K
10:32 83.37 83.40 83.35 83.35 26.4K
10:33 83.37 83.37 83.23 83.23 17.4K
10:34 83.26 83.26 83.17 83.20 29.6K
10:35 83.22 83.39 83.22 83.34 24.7K
10:36 83.34 83.37 83.32 83.37 20.8K
10:37 83.37 83.47 83.33 83.45 92.1K
10:38 83.45 83.50 83.45 83.50 76.7K
10:39 83.50 83.87 83.50 83.85 126.8K
10:40 83.80 83.88 83.77 83.88 41.1K
10:41 83.88 83.88 83.70 83.81 83.3K
10:42 83.82 84.02 83.82 84.02 120.8K
10:43 84.08 84.10 84.05 84.07 37.7K
10:44 84.13 84.25 84.12 84.23 137.3K
10:45 84.21 84.35 84.21 84.31 116.6K
10:46 84.32 84.32 84.21 84.21 81.6K
10:47 84.21 84.40 84.21 84.37 60.6K
10:48 84.37 84.50 84.37 84.49 149.2K
10:49 84.45 84.45 84.36 84.36 52.9K
10:50 84.36 84.43 84.30 84.43 72.0K
10:51 84.39 84.49 84.39 84.45 153.0K
10:52 84.45 84.66 84.45 84.66 84.6K
10:53 84.66 84.73 84.60 84.60 161.2K
10:54 84.71 84.75 84.66 84.66 114.9K
10:55 84.70 84.85 84.70 84.71 166.6K
10:56 84.65 84.70 84.61 84.69 44.1K
10:57 84.70 84.70 84.58 84.59 89.7K
10:58 84.56 84.69 84.55 84.68 71.3K
10:59 84.65 84.81 84.65 84.81 92.1K
11:00 84.82 84.83 84.71 84.80 114.9K
11:01 84.79 84.82 84.78 84.82 59.5K
11:02 84.80 84.80 84.69 84.69 54.1K
11:03 84.73 84.75 84.68 84.74 41.4K
11:04 84.75 84.79 84.73 84.73 61.3K
11:05 84.68 84.72 84.66 84.69 46.3K
11:06 84.61 84.61 84.45 84.45 63.0K
11:07 84.48 84.48 84.38 84.39 80.1K
11:08 84.38 84.61 84.38 84.58 25.0K
11:09 84.58 84.62 84.56 84.56 69.1K
11:10 84.54 84.56 84.52 84.52 25.6K
11:11 84.51 84.51 84.38 84.39 25.8K
11:12 84.40 84.40 84.32 84.36 30.4K
11:13 84.33 84.36 84.24 84.36 84.4K
11:14 84.35 84.60 84.31 84.40 96.5K
11:15 84.47 84.48 84.44 84.44 59.6K
11:16 84.39 84.45 84.39 84.45 25.1K
11:17 84.45 84.47 84.43 84.47 29.0K
11:18 84.47 84.47 84.43 84.45 29.6K
11:19 84.43 84.43 84.35 84.39 32.8K
11:20 84.40 84.48 84.40 84.48 32.6K
11:21 84.45 84.47 84.42 84.44 24.2K
11:22 84.45 84.48 84.44 84.46 13.8K
11:23 84.46 84.48 84.40 84.40 51.4K
11:24 84.37 84.37 84.31 84.33 22.8K
11:25 84.34 84.40 84.32 84.40 24.0K
11:26 84.40 84.45 84.39 84.45 22.1K
11:27 84.44 84.48 84.44 84.46 25.6K
11:28 84.46 84.57 84.46 84.54 58.5K
11:29 84.59 84.60 84.55 84.55 47.0K
11:30 84.56 84.69 84.56 84.69 50.2K
11:31 84.68 84.69 84.66 84.69 141.0K
11:32 84.69 84.75 84.64 84.75 85.6K
11:33 84.73 84.80 84.69 84.79 58.2K
11:34 84.79 84.89 84.73 84.75 143.4K
11:35 84.75 84.75 84.63 84.63 51.4K
11:36 84.65 84.70 84.63 84.70 34.4K
11:37 84.73 84.73 84.65 84.69 48.4K
11:38 84.67 84.67 84.62 84.65 73.9K
11:39 84.64 84.65 84.61 84.64 43.3K
11:40 84.63 84.69 84.63 84.68 41.9K
11:41 84.67 84.67 84.62 84.63 18.4K
11:42 84.62 84.63 84.56 84.56 95.4K
11:43 84.67 84.70 84.66 84.66 71.1K
11:44 84.67 84.70 84.61 84.62 23.4K
11:45 84.58 84.70 84.58 84.70 33.4K
11:46 84.69 84.70 84.67 84.67 46.6K
11:47 84.65 84.69 84.63 84.69 49.7K
11:48 84.68 84.75 84.68 84.73 83.0K
11:49 84.73 84.73 84.60 84.62 35.3K
11:50 84.65 84.65 84.53 84.53 83.3K
11:51 84.54 84.59 84.54 84.57 32.4K
11:52 84.59 84.59 84.52 84.52 50.2K
11:53 84.52 84.54 84.44 84.44 40.2K
11:54 84.41 84.41 84.35 84.40 80.8K
11:55 84.36 84.38 84.19 84.24 242.1K
11:56 84.21 84.24 84.15 84.24 81.2K
11:57 84.20 84.24 84.13 84.13 152.4K
11:58 84.14 84.24 84.14 84.24 60.9K
11:59 84.25 84.25 84.22 84.24 61.9K
12:00 84.24 84.24 84.20 84.20 65.7K
12:01 84.22 84.22 84.20 84.20 10.3K
12:02 84.20 84.21 84.13 84.18 47.3K
12:03 84.18 84.18 84.07 84.15 158.2K
12:04 84.14 84.14 84.10 84.12 71.0K
12:05 84.09 84.15 84.09 84.12 17.9K
12:06 84.12 84.14 84.07 84.12 85.4K
12:07 84.14 84.25 84.14 84.20 84.6K
12:08 84.20 84.21 84.18 84.19 61.2K
12:09 84.20 84.20 84.14 84.14 27.7K
12:10 84.12 84.12 83.90 83.92 131.8K
12:11 83.96 83.96 83.91 83.95 21.5K
12:12 83.92 83.92 83.86 83.90 71.0K
12:13 83.90 83.92 83.90 83.91 6.1K
12:14 83.91 83.91 83.80 83.82 42.0K
12:15 83.82 83.90 83.82 83.89 36.9K
12:16 83.90 83.90 83.83 83.85 29.1K
12:17 83.83 83.94 83.83 83.94 32.3K
12:18 83.93 83.98 83.92 83.94 41.4K
12:19 83.98 83.98 83.93 83.95 14.1K
12:20 83.94 83.95 83.85 83.88 62.9K
12:21 83.87 83.91 83.86 83.86 9.1K
12:22 83.86 83.91 83.86 83.89 16.6K
12:23 83.89 83.96 83.89 83.95 23.9K
12:24 83.98 83.98 83.95 83.98 24.1K
12:25 83.98 83.98 83.90 83.92 50.8K
12:26 83.94 83.94 83.89 83.89 22.6K
12:27 83.89 83.92 83.89 83.90 16.0K
12:28 83.90 83.96 83.90 83.91 22.1K
12:29 83.92 83.92 83.86 83.86 25.4K
12:30 83.86 83.92 83.86 83.90 10.7K
12:31 83.90 83.95 83.85 83.85 31.5K
12:32 83.85 83.87 83.85 83.85 9.8K
12:33 83.87 83.90 83.86 83.87 15.4K
12:34 83.90 83.95 83.87 83.92 48.9K
12:35 83.92 83.95 83.92 83.94 7.5K
12:36 83.93 83.94 83.91 83.93 31.7K
12:37 83.87 83.88 83.84 83.84 36.1K
12:38 83.83 83.84 83.80 83.82 14.6K
12:39 83.81 83.92 83.81 83.92 20.4K
12:40 84.00 84.00 83.84 83.84 73.1K
12:41 83.90 83.95 83.83 83.95 11.7K
12:42 83.95 83.99 83.91 83.97 15.8K
12:43 83.97 83.97 83.95 83.96 30.3K
12:44 83.95 83.96 83.93 83.93 12.7K
12:45 83.91 83.92 83.85 83.85 11.5K
12:46 83.85 83.88 83.85 83.85 12.7K
12:47 83.85 83.88 83.84 83.88 12.0K
12:48 83.88 83.92 83.88 83.88 7.6K
12:49 83.92 83.95 83.88 83.94 14.7K
12:50 83.94 83.94 83.90 83.91 17.6K
12:51 83.89 83.91 83.88 83.89 9.9K
12:52 83.90 83.90 83.88 83.88 6.2K
12:53 83.88 83.90 83.85 83.85 19.5K
12:54 83.85 83.85 83.76 83.81 73.1K
12:55 83.81 83.84 83.81 83.83 15.2K
12:56 83.83 83.84 83.81 83.81 17.2K
12:57 83.81 83.93 83.80 83.88 32.3K
12:58 83.88 83.90 83.88 83.88 7.3K
12:59 83.90 83.90 83.88 83.90 8.4K
13:00 83.88 83.88 83.86 83.86 24.2K
13:01 83.86 83.90 83.85 83.85 15.2K
13:02 83.85 83.85 83.77 83.79 30.8K
13:03 83.77 83.77 83.70 83.70 27.3K
13:04 83.70 83.72 83.65 83.67 22.5K
13:05 83.65 83.67 83.65 83.66 23.5K
13:06 83.66 83.70 83.66 83.70 6.5K
13:07 83.69 83.78 83.69 83.76 34.1K
13:08 83.75 83.76 83.69 83.70 21.8K
13:09 83.75 83.75 83.70 83.70 7.6K
13:10 83.70 83.74 83.69 83.69 12.5K
13:11 83.69 83.69 83.62 83.62 93.5K
13:12 83.62 83.66 83.62 83.66 10.7K
13:13 83.63 83.63 83.53 83.53 57.1K
13:14 83.56 83.56 83.47 83.50 59.4K
13:15 83.33 83.39 83.33 83.39 41.2K
13:16 83.39 83.48 83.39 83.42 44.5K
13:17 83.46 83.48 83.42 83.48 17.0K
13:18 83.44 83.47 83.44 83.45 33.7K
13:19 83.45 83.45 83.44 83.44 33.9K
13:20 83.45 83.49 83.44 83.48 32.0K
13:21 83.49 83.49 83.47 83.47 61.7K
13:22 83.49 83.49 83.41 83.41 33.4K
13:23 83.42 83.48 83.37 83.37 30.6K
13:24 83.35 83.45 83.35 83.45 31.5K
13:25 83.48 83.48 83.38 83.39 36.4K
13:26 83.38 83.40 83.38 83.38 8.0K
13:27 83.32 83.39 83.32 83.34 22.3K
13:28 83.43 83.43 83.35 83.35 36.7K
13:29 83.35 83.38 83.34 83.38 9.0K
13:30 83.38 83.42 83.38 83.42 24.8K
13:31 83.40 83.45 83.40 83.42 11.4K
13:32 83.45 83.45 83.36 83.36 24.0K
13:33 83.37 83.42 83.37 83.41 9.9K
13:34 83.37 83.39 83.36 83.39 9.5K
13:35 83.39 83.42 83.35 83.35 39.7K
13:36 83.34 83.36 83.30 83.30 42.6K
13:37 83.30 83.37 83.30 83.37 28.2K
13:38 83.34 83.37 83.32 83.32 17.7K
13:39 83.32 83.34 83.26 83.26 33.1K
13:40 83.26 83.34 83.22 83.34 60.0K
13:41 83.33 83.33 83.27 83.27 9.4K
13:42 83.23 83.28 83.22 83.27 19.8K
13:43 83.22 83.27 83.22 83.25 13.7K
13:44 83.10 83.18 83.07 83.10 73.3K
13:45 83.14 83.14 83.08 83.12 24.8K
13:46 83.10 83.10 83.00 83.00 148.8K
13:47 83.01 83.09 83.01 83.06 33.7K
13:48 83.06 83.16 83.06 83.15 24.3K
13:49 83.16 83.17 83.11 83.14 31.5K
13:50 83.13 83.25 83.12 83.25 70.4K
13:51 83.21 83.29 83.21 83.28 31.2K
13:52 83.29 83.41 83.29 83.39 43.8K
13:53 83.40 83.60 83.39 83.50 94.4K
13:54 83.50 83.50 83.45 83.45 14.9K
13:55 83.45 83.50 83.45 83.50 38.1K
13:56 83.48 83.52 83.40 83.40 58.8K
13:57 83.40 83.42 83.40 83.42 31.7K
13:58 83.42 83.46 83.40 83.40 18.2K
13:59 83.35 83.35 83.20 83.20 52.8K
14:00 83.23 83.25 83.20 83.20 15.1K
14:01 83.21 83.21 83.18 83.18 30.1K
14:02 83.18 83.35 83.18 83.34 24.2K
14:03 83.31 83.31 83.22 83.22 15.4K
14:04 83.24 83.24 83.14 83.18 24.6K
14:05 83.18 83.21 83.13 83.21 20.3K
14:06 83.21 83.21 83.15 83.15 18.6K
14:07 83.15 83.19 83.14 83.14 11.6K
14:08 83.19 83.23 83.15 83.20 29.8K
14:09 83.20 83.29 83.20 83.22 33.5K
14:10 83.25 83.25 83.13 83.13 36.6K
14:11 83.13 83.21 83.13 83.21 19.4K
14:12 83.18 83.21 83.16 83.18 32.5K
14:13 83.18 83.18 83.14 83.14 13.1K
14:14 83.15 83.23 83.14 83.23 28.2K
14:15 83.26 83.35 83.26 83.34 28.0K
14:16 83.38 83.38 83.27 83.27 54.5K
14:17 83.26 83.30 83.16 83.30 57.0K
14:18 83.30 83.38 83.28 83.34 120.9K
14:19 83.34 83.38 83.34 83.38 17.8K
14:20 83.38 83.47 83.38 83.44 42.2K
14:21 83.39 83.39 83.29 83.29 75.3K
14:22 83.29 83.29 83.16 83.21 27.2K
14:23 83.20 83.25 83.20 83.24 23.3K
14:24 83.21 83.24 83.21 83.23 10.3K
14:25 83.23 83.23 83.16 83.19 24.4K
14:26 83.19 83.19 83.12 83.15 42.4K
14:27 83.15 83.15 83.11 83.14 14.7K
14:28 83.15 83.23 83.15 83.21 22.2K
14:29 83.24 83.33 83.23 83.33 49.4K
14:30 83.34 83.35 83.30 83.35 31.4K
14:31 83.35 83.35 83.30 83.35 40.5K
14:32 83.34 83.34 83.25 83.25 20.7K
14:33 83.25 83.27 83.20 83.23 20.8K
14:34 83.20 83.23 83.16 83.20 25.9K
14:35 83.20 83.22 83.12 83.22 55.4K
14:36 83.16 83.16 83.10 83.12 25.5K
14:37 83.12 83.12 83.10 83.10 47.3K
14:38 83.12 83.20 83.12 83.18 35.5K
14:39 83.19 83.20 83.14 83.14 16.5K
14:40 83.19 83.19 83.14 83.14 13.8K
14:41 83.14 83.14 83.10 83.10 25.3K
14:42 83.13 83.17 83.10 83.17 20.9K
14:43 83.17 83.17 83.02 83.02 45.7K
14:44 83.02 83.14 83.02 83.10 25.0K
14:45 83.12 83.25 83.12 83.24 57.1K
14:46 83.23 83.29 83.20 83.29 36.8K
14:47 83.27 83.29 83.27 83.28 11.6K
14:48 83.29 83.29 83.08 83.10 65.9K
14:49 83.13 83.13 82.99 83.01 77.2K
14:50 83.01 83.09 82.97 82.97 100.8K
14:51 83.01 83.10 82.91 82.94 134.9K
14:52 82.99 82.99 82.95 82.97 49.7K
14:53 82.98 83.00 82.94 82.98 36.6K
14:54 82.95 82.99 82.92 82.95 96.9K
14:55 82.94 82.94 82.90 82.90 44.6K
14:56 82.91 82.92 82.85 82.89 44.0K
14:57 82.89 82.97 82.86 82.97 25.7K
14:58 82.95 82.99 82.93 82.96 40.0K
14:59 82.96 83.00 82.94 82.98 31.9K
15:00 82.98 83.00 82.94 82.94 106.2K
15:01 82.94 82.94 82.72 82.72 94.7K
15:02 82.75 82.85 82.72 82.85 40.4K
15:03 82.86 82.94 82.84 82.92 86.1K
15:04 82.88 82.99 82.88 82.94 39.6K
15:05 82.96 82.98 82.92 82.97 53.7K
15:06 82.98 82.98 82.93 82.95 41.8K
15:07 82.96 82.99 82.93 82.96 53.1K
15:08 82.97 83.15 82.97 83.14 75.0K
15:09 83.04 83.14 83.01 83.11 84.0K
15:10 83.08 83.10 83.02 83.09 69.3K
15:11 83.14 83.18 83.08 83.08 114.8K
15:12 83.11 83.11 83.00 83.00 55.6K
15:13 83.00 83.02 82.97 83.00 81.8K
15:14 83.01 83.10 83.01 83.09 54.7K
15:15 83.09 83.10 83.01 83.05 81.5K
15:16 83.04 83.09 83.00 83.03 136.8K
15:17 83.07 83.14 83.06 83.13 71.1K
15:18 83.13 83.13 83.09 83.11 139.4K
15:19 83.11 83.11 83.06 83.09 62.9K
15:20 83.09 83.09 82.97 83.02 93.6K
15:21 83.01 83.06 83.01 83.02 83.4K
15:22 83.04 83.05 83.03 83.05 47.6K
15:23 83.04 83.11 83.04 83.11 48.8K
15:24 83.11 83.11 83.08 83.08 75.9K
15:25 83.12 83.15 83.10 83.12 82.2K
15:26 83.14 83.14 83.09 83.11 95.7K
15:27 83.12 83.20 83.10 83.20 111.1K
15:28 83.17 83.25 83.17 83.25 117.1K
15:29 83.29 83.38 83.04 83.04 66.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar