NHPC Ltd (NHPC)

NHPC
🏛️ Indien →
86.61
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 82.20 82.20 82.20 82.20 44.6K
09:15 82.27 82.29 81.63 81.66 442.0K
09:16 81.70 81.70 81.31 81.43 241.2K
09:17 81.43 81.75 81.43 81.75 145.2K
09:18 81.73 81.73 81.47 81.50 191.0K
09:19 81.45 81.45 81.25 81.28 220.8K
09:20 81.33 81.33 81.20 81.20 168.1K
09:21 81.11 81.12 81.10 81.12 225.7K
09:22 81.11 81.38 81.11 81.28 108.6K
09:23 81.28 81.28 81.04 81.14 125.2K
09:24 81.13 81.13 80.94 80.95 207.3K
09:25 80.93 80.93 80.83 80.86 93.3K
09:26 80.89 81.13 80.89 81.13 153.9K
09:27 81.19 81.49 81.08 81.35 151.8K
09:28 81.33 81.49 81.24 81.46 169.7K
09:29 81.40 81.66 81.40 81.63 143.6K
09:30 81.60 81.97 81.60 81.97 189.1K
09:31 81.91 82.17 81.90 82.07 161.6K
09:32 82.09 82.14 81.98 82.02 150.2K
09:33 82.01 82.30 82.00 82.30 138.2K
09:34 82.31 82.31 82.25 82.28 106.2K
09:35 82.35 82.48 82.35 82.42 129.9K
09:36 82.42 82.42 82.04 82.04 109.3K
09:37 81.95 82.00 81.90 81.98 102.7K
09:38 82.00 82.07 82.00 82.00 42.0K
09:39 82.00 82.00 81.94 81.99 41.4K
09:40 81.99 82.12 81.96 82.03 38.9K
09:41 82.07 82.14 82.02 82.08 22.3K
09:42 82.07 82.07 82.02 82.04 7.3K
09:43 82.04 82.04 81.91 81.91 39.6K
09:44 81.94 81.94 81.77 81.80 59.1K
09:45 81.80 81.80 81.67 81.67 122.4K
09:46 81.63 81.77 81.63 81.75 59.4K
09:47 81.76 81.82 81.75 81.75 40.4K
09:48 81.77 81.77 81.63 81.66 86.5K
09:49 81.68 81.75 81.68 81.73 41.2K
09:50 81.69 81.69 81.65 81.69 30.2K
09:51 81.68 81.68 81.58 81.66 66.5K
09:52 81.65 81.75 81.65 81.71 53.4K
09:53 81.67 81.69 81.60 81.60 54.1K
09:54 81.55 81.58 81.52 81.56 50.4K
09:55 81.54 81.56 81.45 81.46 92.7K
09:56 81.51 81.70 81.51 81.70 48.0K
09:57 81.70 81.71 81.67 81.69 22.9K
09:58 81.66 81.74 81.66 81.74 33.3K
09:59 81.74 81.97 81.74 81.97 193.7K
10:00 81.99 82.06 81.92 81.99 128.1K
10:01 81.99 82.14 81.98 82.14 96.4K
10:02 82.12 82.13 82.00 82.00 37.3K
10:03 82.04 82.04 81.86 81.89 20.3K
10:04 81.89 81.89 81.76 81.82 30.7K
10:05 81.82 81.83 81.80 81.83 31.2K
10:06 81.86 81.89 81.85 81.85 40.5K
10:07 81.85 81.85 81.81 81.83 13.8K
10:08 81.81 81.81 81.75 81.76 55.1K
10:09 81.77 81.82 81.75 81.82 49.7K
10:10 81.84 81.90 81.84 81.85 20.1K
10:11 81.86 81.86 81.74 81.74 21.6K
10:12 81.66 81.70 81.64 81.65 41.3K
10:13 81.65 81.65 81.60 81.65 83.0K
10:14 81.65 81.66 81.64 81.66 16.5K
10:15 81.66 81.66 81.61 81.64 8.6K
10:16 81.61 81.61 81.54 81.55 33.5K
10:17 81.55 81.69 81.55 81.69 180.5K
10:18 81.69 81.70 81.67 81.68 16.0K
10:19 81.69 81.75 81.69 81.70 28.2K
10:20 81.70 81.77 81.70 81.76 24.0K
10:21 81.75 81.80 81.74 81.74 13.1K
10:22 81.75 81.75 81.68 81.68 36.4K
10:23 81.64 81.68 81.64 81.68 0.8K
10:24 81.68 81.70 81.65 81.70 17.0K
10:25 81.75 81.76 81.73 81.75 6.0K
10:26 81.97 82.00 81.93 82.00 153.3K
10:27 82.00 82.05 81.94 82.05 62.4K
10:28 82.07 82.09 82.01 82.07 15.2K
10:29 82.05 82.05 82.01 82.02 21.2K
10:30 82.03 82.03 81.93 81.97 31.6K
10:31 81.97 81.98 81.92 81.93 7.2K
10:32 81.92 81.93 81.90 81.93 5.2K
10:33 81.90 81.92 81.90 81.90 16.3K
10:34 81.90 82.07 81.90 82.07 173.8K
10:35 82.05 82.06 82.04 82.04 13.4K
10:36 82.05 82.05 82.03 82.03 7.6K
10:37 82.07 82.07 82.00 82.03 22.1K
10:38 82.00 82.09 82.00 82.06 7.6K
10:39 82.06 82.06 82.00 82.03 5.8K
10:40 82.05 82.28 82.03 82.25 104.6K
10:41 82.25 82.34 82.22 82.24 57.7K
10:42 82.23 82.30 82.23 82.26 15.9K
10:43 82.28 82.32 82.25 82.31 70.4K
10:44 82.31 82.31 82.24 82.30 44.4K
10:45 82.28 82.40 82.27 82.40 92.3K
10:46 82.35 82.50 82.35 82.50 76.0K
10:47 82.50 82.68 82.50 82.65 281.7K
10:48 82.62 82.65 82.56 82.65 70.2K
10:49 82.64 82.70 82.64 82.66 39.3K
10:50 82.70 82.70 82.62 82.67 35.6K
10:51 82.66 82.66 82.62 82.65 40.6K
10:52 82.72 82.78 82.71 82.73 38.7K
10:53 82.73 82.75 82.72 82.73 39.4K
10:54 82.75 82.80 82.65 82.65 69.8K
10:55 82.71 82.79 82.71 82.79 42.0K
10:56 82.77 82.80 82.69 82.69 68.5K
10:57 82.74 82.74 82.66 82.70 32.0K
10:58 82.67 82.69 82.65 82.67 20.2K
10:59 82.67 82.80 82.67 82.80 63.3K
11:00 82.82 82.98 82.82 82.98 84.5K
11:01 82.98 82.98 82.87 82.90 28.7K
11:02 82.88 82.88 82.82 82.85 19.8K
11:03 82.85 82.85 82.82 82.82 46.1K
11:04 82.81 82.85 82.81 82.85 61.0K
11:05 82.85 82.90 82.81 82.86 46.8K
11:06 82.86 82.89 82.83 82.84 11.3K
11:07 82.89 82.95 82.84 82.95 95.0K
11:08 82.95 82.97 82.86 82.90 36.6K
11:09 82.89 82.95 82.89 82.95 40.7K
11:10 82.89 82.98 82.89 82.95 70.8K
11:11 82.94 83.04 82.94 83.04 239.6K
11:12 83.00 83.07 83.00 83.01 24.6K
11:13 83.04 83.04 82.91 82.95 60.0K
11:14 82.99 82.99 82.86 82.93 22.5K
11:15 82.93 82.99 82.90 82.96 46.0K
11:16 82.94 82.95 82.86 82.90 44.1K
11:17 82.89 82.89 82.73 82.77 43.9K
11:18 82.75 82.89 82.75 82.83 43.1K
11:19 82.84 82.85 82.81 82.81 17.0K
11:20 82.83 82.85 82.83 82.83 19.7K
11:21 82.81 83.00 82.80 83.00 100.1K
11:22 83.00 83.11 83.00 83.11 80.1K
11:23 83.12 83.15 83.11 83.15 35.5K
11:24 83.11 83.15 83.08 83.15 44.6K
11:25 83.14 83.24 83.14 83.24 83.9K
11:26 83.23 83.24 83.15 83.20 28.7K
11:27 83.19 83.20 83.15 83.15 41.1K
11:28 83.12 83.12 83.05 83.05 28.2K
11:29 83.07 83.10 83.05 83.05 62.7K
11:30 83.07 83.10 83.05 83.05 27.3K
11:31 83.08 83.15 83.05 83.15 57.1K
11:32 83.12 83.20 83.12 83.19 21.4K
11:33 83.16 83.25 83.16 83.18 47.1K
11:34 83.18 83.19 83.14 83.18 24.2K
11:35 83.19 83.19 83.12 83.12 14.9K
11:36 83.10 83.10 83.03 83.04 90.8K
11:37 83.00 83.05 82.96 83.01 90.8K
11:38 82.97 83.05 82.97 83.05 25.4K
11:39 83.06 83.10 83.04 83.09 21.6K
11:40 83.08 83.09 82.93 82.93 38.4K
11:41 82.95 82.99 82.89 82.89 44.6K
11:42 82.89 82.89 82.85 82.85 39.1K
11:43 82.80 82.80 82.69 82.71 263.7K
11:44 82.71 82.80 82.71 82.77 46.2K
11:45 82.79 82.87 82.77 82.80 34.3K
11:46 82.80 82.85 82.80 82.84 27.1K
11:47 82.85 82.99 82.85 82.99 54.2K
11:48 82.98 82.99 82.90 82.93 26.5K
11:49 82.95 82.98 82.94 82.96 15.1K
11:50 82.94 82.95 82.90 82.90 19.4K
11:51 82.90 82.90 82.85 82.87 13.5K
11:52 82.86 82.86 82.83 82.86 26.9K
11:53 82.82 82.85 82.82 82.82 39.6K
11:54 82.81 82.81 82.77 82.79 19.1K
11:55 82.79 82.79 82.78 82.79 13.6K
11:56 82.78 82.79 82.78 82.79 19.8K
11:57 82.79 82.84 82.78 82.84 49.5K
11:58 82.83 82.99 82.80 82.98 28.3K
11:59 82.98 82.98 82.90 82.90 15.9K
12:00 82.89 82.98 82.89 82.92 13.6K
12:01 82.96 82.96 82.94 82.94 5.3K
12:02 82.94 82.94 82.93 82.93 23.5K
12:03 82.93 82.98 82.93 82.98 29.2K
12:04 82.98 83.06 82.98 83.05 38.2K
12:05 83.05 83.10 83.02 83.10 47.9K
12:06 83.09 83.16 83.09 83.14 23.8K
12:07 83.15 83.15 83.11 83.14 5.8K
12:08 83.14 83.14 83.08 83.08 15.1K
12:09 83.10 83.10 83.02 83.09 51.3K
12:10 83.07 83.08 83.02 83.02 15.6K
12:11 83.03 83.05 83.01 83.03 5.3K
12:12 83.03 83.03 83.00 83.03 68.1K
12:13 83.04 83.05 83.01 83.05 29.8K
12:14 83.10 83.10 83.09 83.10 97.1K
12:15 83.13 83.14 83.10 83.10 34.5K
12:16 83.10 83.10 83.02 83.10 23.5K
12:17 83.10 83.10 83.08 83.09 21.5K
12:18 83.10 83.10 83.09 83.10 38.6K
12:19 83.09 83.10 83.09 83.10 16.8K
12:20 83.09 83.10 83.09 83.10 58.3K
12:21 83.20 83.25 83.18 83.22 216.0K
12:22 83.20 83.24 83.16 83.19 33.3K
12:23 83.19 83.22 83.15 83.19 33.1K
12:24 83.14 83.22 83.14 83.22 28.0K
12:25 83.22 83.29 83.18 83.29 28.0K
12:26 83.29 83.35 83.28 83.35 36.6K
12:27 83.34 83.38 83.34 83.38 48.9K
12:28 83.35 83.35 83.24 83.27 50.3K
12:29 83.25 83.35 83.25 83.35 14.6K
12:30 83.34 83.35 83.34 83.35 16.8K
12:31 83.36 83.50 83.36 83.49 110.9K
12:32 83.48 83.50 83.48 83.48 64.1K
12:33 83.48 83.59 83.46 83.57 50.8K
12:34 83.60 83.64 83.59 83.60 50.2K
12:35 83.59 83.59 83.51 83.52 13.2K
12:36 83.53 83.53 83.41 83.42 63.0K
12:37 83.41 83.45 83.41 83.45 23.5K
12:38 83.45 83.48 83.44 83.47 28.4K
12:39 83.47 83.52 83.46 83.52 42.8K
12:40 83.50 83.53 83.49 83.50 31.0K
12:41 83.51 83.55 83.50 83.54 13.2K
12:42 83.55 83.60 83.54 83.60 48.5K
12:43 83.58 83.60 83.55 83.55 26.4K
12:44 83.56 83.59 83.54 83.58 20.4K
12:45 83.58 83.58 83.51 83.55 25.3K
12:46 83.55 83.55 83.50 83.50 30.9K
12:47 83.50 83.55 83.50 83.55 65.4K
12:48 83.53 83.60 83.53 83.60 20.7K
12:49 83.58 83.60 83.51 83.51 25.7K
12:50 83.54 83.54 83.49 83.52 39.7K
12:51 83.48 83.51 83.40 83.40 35.9K
12:52 83.42 83.42 83.36 83.38 28.1K
12:53 83.37 83.37 83.34 83.36 16.8K
12:54 83.34 83.35 83.22 83.27 64.6K
12:55 83.27 83.30 83.27 83.30 58.7K
12:56 83.27 83.31 83.27 83.30 10.8K
12:57 83.27 83.28 83.20 83.20 47.0K
12:58 83.20 83.20 83.16 83.17 21.8K
12:59 83.19 83.31 83.18 83.28 104.9K
13:00 83.28 83.39 83.28 83.39 65.4K
13:01 83.36 83.39 83.30 83.37 23.2K
13:02 83.37 83.39 83.37 83.38 15.4K
13:03 83.38 83.40 83.38 83.40 17.1K
13:04 83.39 83.40 83.38 83.40 31.0K
13:05 83.41 83.50 83.41 83.46 52.0K
13:06 83.46 83.50 83.46 83.48 20.0K
13:07 83.46 83.73 83.46 83.73 234.0K
13:08 83.70 83.90 83.68 83.83 79.4K
13:09 83.85 83.85 83.75 83.78 33.7K
13:10 83.79 83.84 83.77 83.84 33.0K
13:11 83.82 83.88 83.82 83.85 61.4K
13:12 83.84 83.88 83.82 83.84 35.4K
13:13 83.86 83.87 83.84 83.86 38.1K
13:14 83.85 83.93 83.85 83.93 62.3K
13:15 83.93 84.18 83.93 84.12 370.1K
13:16 84.09 84.12 84.05 84.08 41.1K
13:17 84.06 84.10 84.06 84.09 28.4K
13:18 84.12 84.12 83.83 83.85 83.9K
13:19 83.89 84.07 83.83 84.03 534.9K
13:20 84.06 84.13 84.06 84.09 51.5K
13:21 84.07 84.14 84.07 84.07 45.6K
13:22 84.07 84.07 83.90 83.90 42.2K
13:23 83.85 83.89 83.75 83.75 46.0K
13:24 83.75 83.78 83.75 83.78 26.1K
13:25 83.77 83.87 83.77 83.83 14.6K
13:26 83.85 83.87 83.84 83.87 21.5K
13:27 83.87 83.88 83.70 83.72 67.6K
13:28 83.73 83.73 83.66 83.66 77.5K
13:29 83.69 83.69 83.61 83.65 35.2K
13:30 83.65 83.67 83.65 83.67 44.8K
13:31 83.67 83.70 83.67 83.70 18.3K
13:32 83.70 83.70 83.67 83.70 24.3K
13:33 83.69 83.70 83.67 83.67 21.9K
13:34 83.69 83.70 83.60 83.60 41.8K
13:35 83.62 83.62 83.57 83.60 30.6K
13:36 83.59 83.60 83.56 83.60 12.8K
13:37 83.59 83.60 83.53 83.53 24.6K
13:38 83.54 83.54 83.51 83.54 26.7K
13:39 83.53 83.54 83.52 83.53 25.0K
13:40 83.53 83.53 83.31 83.34 75.8K
13:41 83.33 83.53 83.33 83.52 162.3K
13:42 83.53 83.63 83.52 83.63 41.6K
13:43 83.67 83.74 83.65 83.66 28.3K
13:44 83.66 83.68 83.60 83.63 21.7K
13:45 83.60 83.66 83.59 83.64 24.6K
13:46 83.65 83.68 83.63 83.63 25.0K
13:47 83.63 83.69 83.63 83.69 25.8K
13:48 83.69 83.70 83.64 83.65 17.0K
13:49 83.66 83.70 83.63 83.66 38.0K
13:50 83.69 83.69 83.56 83.60 19.8K
13:51 83.54 83.59 83.53 83.58 39.5K
13:52 83.55 83.59 83.52 83.58 28.9K
13:53 83.55 83.58 83.52 83.57 39.8K
13:54 83.57 83.57 83.44 83.44 31.2K
13:55 83.47 83.47 83.40 83.42 23.9K
13:56 83.42 83.42 83.41 83.42 25.5K
13:57 83.43 83.50 83.41 83.50 71.0K
13:58 83.50 83.79 83.49 83.79 85.6K
13:59 83.78 83.81 83.71 83.77 104.7K
14:00 83.72 83.75 83.70 83.73 25.0K
14:01 83.72 83.77 83.72 83.77 21.3K
14:02 83.75 83.77 83.75 83.76 16.8K
14:03 83.76 83.76 83.63 83.63 23.6K
14:04 83.67 83.67 83.62 83.63 24.9K
14:05 83.61 83.63 83.52 83.53 43.5K
14:06 83.52 83.55 83.52 83.55 25.0K
14:07 83.52 83.55 83.52 83.55 29.4K
14:08 83.54 83.55 83.52 83.52 21.5K
14:09 83.53 83.56 83.52 83.56 39.8K
14:10 83.57 83.59 83.56 83.59 23.8K
14:11 83.62 83.62 83.55 83.55 49.0K
14:12 83.52 83.59 83.52 83.58 19.8K
14:13 83.58 83.60 83.48 83.48 52.3K
14:14 83.48 83.51 83.45 83.45 22.3K
14:15 83.45 83.47 83.42 83.43 26.2K
14:16 83.42 83.48 83.42 83.47 26.0K
14:17 83.47 83.59 83.47 83.56 52.9K
14:18 83.56 83.57 83.52 83.55 19.4K
14:19 83.53 83.54 83.50 83.54 16.8K
14:20 83.48 83.48 83.43 83.47 36.8K
14:21 83.47 83.48 83.45 83.48 18.1K
14:22 83.48 83.50 83.47 83.48 24.7K
14:23 83.52 83.52 83.44 83.45 33.2K
14:24 83.45 83.45 83.42 83.44 21.5K
14:25 83.45 83.55 83.45 83.55 46.0K
14:26 83.52 83.60 83.52 83.60 15.7K
14:27 83.61 83.65 83.58 83.62 43.3K
14:28 83.62 83.62 83.57 83.60 18.8K
14:29 83.59 83.60 83.58 83.58 25.4K
14:30 83.59 83.69 83.57 83.69 40.2K
14:31 83.69 83.69 83.59 83.63 49.3K
14:32 83.64 83.66 83.59 83.62 31.7K
14:33 83.62 83.62 83.55 83.56 33.3K
14:34 83.54 83.60 83.54 83.60 28.4K
14:35 83.60 83.70 83.56 83.69 76.0K
14:36 83.65 83.72 83.65 83.67 52.6K
14:37 83.67 83.71 83.66 83.69 15.7K
14:38 83.70 83.70 83.65 83.66 16.8K
14:39 83.67 83.67 83.57 83.60 22.9K
14:40 83.62 83.62 83.59 83.59 24.3K
14:41 83.57 83.61 83.57 83.59 42.5K
14:42 83.57 83.59 83.55 83.59 34.5K
14:43 83.59 83.59 83.58 83.59 31.4K
14:44 83.60 83.60 83.57 83.57 32.9K
14:45 83.60 83.61 83.59 83.60 21.6K
14:46 83.60 83.63 83.60 83.63 54.7K
14:47 83.61 83.63 83.56 83.56 60.8K
14:48 83.57 83.57 83.48 83.53 70.9K
14:49 83.53 83.53 83.52 83.52 18.4K
14:50 83.54 83.56 83.52 83.52 36.2K
14:51 83.52 83.54 83.44 83.44 40.5K
14:52 83.45 83.50 83.45 83.49 18.7K
14:53 83.46 83.49 83.46 83.47 23.9K
14:54 83.45 83.47 83.44 83.47 75.0K
14:55 83.47 83.47 83.46 83.46 28.2K
14:56 83.47 83.50 83.46 83.50 93.3K
14:57 83.52 83.61 83.52 83.61 166.9K
14:58 83.57 83.65 83.57 83.65 28.6K
14:59 83.68 83.71 83.65 83.71 37.8K
15:00 83.70 83.76 83.70 83.73 40.4K
15:01 83.74 83.77 83.74 83.77 45.5K
15:02 83.77 83.81 83.77 83.80 61.7K
15:03 83.80 83.83 83.78 83.80 73.6K
15:04 83.80 83.80 83.77 83.80 81.9K
15:05 83.81 83.84 83.78 83.78 113.0K
15:06 83.80 83.81 83.66 83.66 120.6K
15:07 83.62 83.66 83.62 83.64 79.4K
15:08 83.65 83.65 83.53 83.53 67.9K
15:09 83.54 83.57 83.54 83.57 98.9K
15:10 83.55 83.62 83.55 83.62 57.1K
15:11 83.61 83.71 83.61 83.71 59.8K
15:12 83.72 83.73 83.71 83.73 59.8K
15:13 83.72 83.74 83.72 83.74 62.8K
15:14 83.74 83.75 83.74 83.74 47.1K
15:15 83.75 83.78 83.74 83.78 123.5K
15:16 83.76 83.79 83.76 83.79 113.1K
15:17 83.79 83.79 83.79 83.79 78.4K
15:18 83.79 83.82 83.78 83.81 142.5K
15:19 83.81 83.83 83.78 83.78 200.1K
15:20 83.78 83.78 83.71 83.72 113.2K
15:21 83.72 83.72 83.62 83.63 41.8K
15:22 83.60 83.61 83.59 83.59 162.4K
15:23 83.59 83.61 83.59 83.60 78.4K
15:24 83.61 83.61 83.60 83.60 101.1K
15:25 83.60 83.60 83.51 83.54 177.2K
15:26 83.53 83.54 83.51 83.53 56.3K
15:27 83.53 83.68 83.53 83.68 107.3K
15:28 83.69 83.69 83.61 83.64 120.0K
15:29 83.62 83.69 83.60 83.69 89.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar