NFO Drives AB (NFO)

NFO
🏛️ Schweden →
16.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 31.00 34.60 31.00 33.00 0.0M
2023-12-28 32.60 32.60 31.00 31.00 0.0M
2023-12-27 31.00 31.40 31.00 31.40 0.0M
2023-12-22 32.20 32.20 31.00 31.00 0.0M
2023-12-21 31.00 32.20 31.00 31.00 0.0M
2023-12-20 31.00 31.40 31.00 31.40 0.0M
2023-12-19 32.40 32.40 30.00 32.20 0.0M
2023-12-18 32.40 34.40 30.00 32.00 0.0M
2023-12-15 30.20 32.40 30.20 32.40 0.0M
2023-12-13 30.00 32.80 30.00 31.60 0.0M
2023-12-12 30.00 33.80 30.00 32.60 0.0M
2023-12-11 33.20 33.20 30.20 30.60 0.0M
2023-12-08 34.40 34.40 34.40 34.40 0.0M
2023-12-07 34.60 34.60 34.60 34.60 0.0M
2023-12-06 30.00 32.00 30.00 32.00 0.0M
2023-12-05 35.40 35.40 35.20 35.20 0.0M
2023-12-04 35.00 35.00 35.00 35.00 0.0M
2023-12-01 29.40 35.20 28.00 35.20 0.0M
2023-11-30 28.00 28.80 28.00 28.80 0.0M
2023-11-29 28.00 28.00 28.00 28.00 0.0M
2023-11-28 28.00 28.00 28.00 28.00 0.0M
2023-11-27 27.80 28.80 27.80 28.00 0.0M
2023-11-24 25.20 28.00 25.20 28.00 0.0M
2023-11-23 27.40 28.80 27.40 27.40 0.0M
2023-11-22 27.40 27.40 27.40 27.40 0.0M
2023-11-21 27.40 27.40 27.40 27.40 0.0M
2023-11-17 27.00 28.40 27.00 28.40 0.0M
2023-11-16 27.60 27.60 24.40 26.60 0.0M
2023-11-15 25.00 25.40 25.00 25.40 0.0M
2023-11-14 26.80 26.80 26.80 26.80 0.0M
2023-11-13 25.20 25.40 24.00 25.40 0.0M
2023-11-10 26.00 26.00 25.20 25.20 0.0M
2023-11-09 25.80 25.80 25.60 25.60 0.0M
2023-11-08 25.20 27.80 25.00 25.00 0.0M
2023-11-07 27.80 27.80 27.80 27.80 0.0M
2023-11-06 28.80 28.80 28.80 28.80 0.0M
2023-11-03 29.20 29.20 29.20 29.20 0.0M
2023-11-02 29.20 29.20 29.20 29.20 0.0M
2023-10-31 29.60 29.60 27.00 28.00 0.0M
2023-10-27 29.00 29.80 29.00 29.80 0.0M
2023-10-25 29.60 29.60 29.60 29.60 0.0M
2023-10-23 28.20 28.20 28.20 28.20 0.0M
2023-10-20 28.00 29.60 28.00 29.60 0.0M
2023-10-19 28.80 29.60 25.00 27.80 0.0M
2023-10-13 27.00 30.80 27.00 30.80 0.0M
2023-10-12 29.80 31.20 26.40 30.80 0.0M
2023-10-11 29.40 31.00 29.40 31.00 0.0M
2023-10-10 30.00 30.00 30.00 30.00 0.0M
2023-10-06 28.00 29.20 28.00 29.20 0.0M
2023-10-05 30.80 32.60 27.60 28.00 0.0M
2023-10-04 27.60 31.00 26.40 30.80 0.0M
2023-10-03 27.60 27.60 27.60 27.60 0.0M
2023-10-02 29.60 29.60 27.60 29.00 0.0M
2023-09-29 29.60 29.60 27.80 27.80 0.0M
2023-09-28 30.00 30.00 27.40 28.00 0.0M
2023-09-25 30.80 30.80 30.80 30.80 0.0M
2023-09-22 28.80 30.20 28.80 29.00 0.0M
2023-09-21 30.80 30.80 28.40 28.40 0.0M
2023-09-20 28.20 29.00 28.20 29.00 0.0M
2023-09-19 30.80 30.80 30.80 30.80 0.0M
2023-09-18 29.00 29.00 29.00 29.00 0.0M
2023-09-15 29.40 29.40 27.40 29.00 0.0M
2023-09-13 28.00 29.40 28.00 29.40 0.0M
2023-09-11 28.00 30.80 28.00 30.80 0.0M
2023-09-08 32.00 32.00 29.40 29.40 0.0M
2023-09-07 30.40 32.00 29.20 29.20 0.0M
2023-09-06 29.20 30.00 29.00 30.00 0.0M
2023-09-05 30.00 31.20 30.00 31.20 0.0M
2023-09-04 30.40 31.80 30.00 31.80 0.0M
2023-09-01 30.00 30.00 29.20 29.80 0.0M
2023-08-31 30.00 30.00 30.00 30.00 0.0M
2023-08-30 30.00 30.00 29.40 29.60 0.0M
2023-08-29 29.60 30.40 28.80 30.40 0.0M
2023-08-28 31.00 32.00 29.00 29.60 0.0M
2023-08-25 31.00 32.00 31.00 32.00 0.0M
2023-08-23 34.80 34.80 32.00 32.00 0.0M
2023-08-21 32.00 37.00 31.00 32.00 0.0M
2023-08-18 32.40 33.40 31.40 33.40 0.0M
2023-08-17 35.80 35.80 32.40 32.40 0.0M
2023-08-16 32.00 32.40 31.80 32.40 0.0M
2023-08-15 35.40 35.40 34.00 34.00 0.0M
2023-08-14 33.00 33.80 32.40 33.80 0.0M
2023-08-11 33.60 34.80 33.60 34.80 0.0M
2023-08-10 33.80 33.80 33.80 33.80 0.0M
2023-08-09 33.00 34.60 33.00 34.60 0.0M
2023-08-08 33.20 33.40 33.00 33.40 0.0M
2023-08-07 33.80 34.20 33.80 34.20 0.0M
2023-08-04 34.00 35.00 33.60 35.00 0.0M
2023-08-03 33.80 34.60 33.80 34.00 0.0M
2023-08-02 35.00 35.80 34.40 35.80 0.0M
2023-07-31 37.40 37.40 33.40 36.40 0.0M
2023-07-28 34.80 35.80 34.80 34.80 0.0M
2023-07-27 34.80 34.80 33.20 33.20 0.0M
2023-07-26 35.20 35.20 33.40 35.00 0.0M
2023-07-24 33.60 35.80 33.60 35.80 0.0M
2023-07-21 35.20 35.80 35.00 35.00 0.0M
2023-07-20 35.20 35.20 35.20 35.20 0.0M
2023-07-19 34.80 34.80 34.80 34.80 0.0M
2023-07-18 35.00 35.00 35.00 35.00 0.0M
2023-07-17 34.20 34.40 32.60 34.40 0.0M
2023-07-14 36.40 36.40 34.00 34.20 0.0M
2023-07-13 36.20 37.00 34.00 37.00 0.0M
2023-07-12 34.00 36.00 34.00 35.60 0.0M
2023-07-11 34.00 34.40 29.60 33.00 0.0M
2023-07-10 32.80 33.00 32.80 33.00 0.0M
2023-07-07 33.80 34.00 31.00 34.00 0.0M
2023-07-06 34.60 34.60 32.00 34.00 0.0M
2023-07-05 33.80 34.00 32.00 34.00 0.0M
2023-07-04 33.60 33.60 31.40 33.20 0.0M
2023-07-03 33.80 33.80 33.80 33.80 0.0M
2023-06-30 35.00 35.00 33.40 35.00 0.0M
2023-06-29 35.00 35.00 35.00 35.00 0.0M
2023-06-27 34.60 35.00 34.60 35.00 0.0M
2023-06-26 35.00 35.00 34.00 34.00 0.0M
2023-06-21 34.80 35.00 33.40 35.00 0.0M
2023-06-20 36.40 38.80 33.20 35.00 0.0M
2023-06-19 38.80 39.00 38.80 38.80 0.0M
2023-06-16 37.00 38.80 37.00 38.80 0.0M
2023-06-13 38.60 38.60 38.60 38.60 0.0M
2023-06-09 37.00 37.00 37.00 37.00 0.0M
2023-06-08 39.60 39.60 38.20 39.40 0.0M
2023-06-07 39.60 39.60 39.60 39.60 0.0M
2023-06-02 37.60 37.60 37.40 37.40 0.0M
2023-06-01 38.80 38.80 37.40 37.40 0.0M
2023-05-26 37.20 38.20 37.20 38.20 0.0M
2023-05-25 38.20 38.20 38.20 38.20 0.0M
2023-05-24 37.60 37.60 37.60 37.60 0.0M
2023-05-23 39.80 39.80 39.60 39.60 0.0M
2023-05-22 39.60 39.60 37.60 37.60 0.0M
2023-05-19 39.80 39.80 37.60 39.60 0.0M
2023-05-16 39.80 39.80 39.80 39.80 0.0M
2023-05-15 39.80 39.80 39.60 39.60 0.0M
2023-05-12 37.40 39.80 37.40 39.80 0.0M
2023-05-11 38.60 38.60 38.60 38.60 0.0M
2023-05-10 39.80 40.00 37.40 40.00 0.0M
2023-05-08 39.60 40.00 38.40 39.60 0.0M
2023-05-05 38.80 40.60 38.80 40.60 0.0M
2023-05-04 40.60 40.60 40.60 40.60 0.0M
2023-05-03 38.60 38.60 38.60 38.60 0.0M
2023-05-02 41.60 41.60 39.20 39.20 0.0M
2023-04-28 41.80 41.80 38.40 40.00 0.0M
2023-04-27 42.20 42.20 41.40 41.80 0.0M
2023-04-26 39.20 40.00 38.20 40.00 0.0M
2023-04-24 41.20 41.20 41.20 41.20 0.0M
2023-04-21 39.40 39.40 39.40 39.40 0.0M
2023-04-20 41.60 41.60 38.80 40.20 0.0M
2023-04-19 41.00 41.00 38.20 38.80 0.0M
2023-04-17 44.80 44.80 41.00 42.00 0.0M
2023-04-14 42.00 43.80 40.60 42.00 0.0M
2023-04-13 41.80 43.60 40.80 42.00 0.0M
2023-04-12 41.80 41.80 41.80 41.80 0.0M
2023-04-11 41.00 41.60 40.00 40.00 0.0M
2023-04-06 40.00 41.80 39.40 41.80 0.0M
2023-04-05 42.20 42.20 39.40 42.20 0.0M
2023-04-04 43.60 43.60 39.80 39.80 0.0M
2023-04-03 37.60 38.60 37.60 38.60 0.0M
2023-03-31 40.90 40.90 40.90 40.90 0.0M
2023-03-30 40.90 40.90 38.00 38.00 0.0M
2023-03-29 37.60 39.50 37.20 38.00 0.0M
2023-03-28 37.60 37.60 37.60 37.60 0.0M
2023-03-27 42.00 42.00 38.10 40.70 0.0M
2023-03-24 41.30 41.70 39.50 39.50 0.0M
2023-03-23 39.50 39.50 39.50 39.50 0.0M
2023-03-22 41.70 41.70 41.70 41.70 0.0M
2023-03-20 39.10 41.70 39.10 41.70 0.0M
2023-03-17 39.10 41.70 39.10 41.70 0.0M
2023-03-16 41.70 41.80 39.10 39.10 0.0M
2023-03-15 41.50 41.50 40.90 40.90 0.0M
2023-03-14 41.80 41.80 41.80 41.80 0.0M
2023-03-13 39.10 41.40 39.10 39.50 0.0M
2023-03-10 41.60 42.40 40.00 42.40 0.0M
2023-03-09 41.00 42.50 40.60 42.50 0.0M
2023-03-08 40.50 42.50 40.50 42.50 0.0M
2023-03-07 45.00 45.00 39.70 44.40 0.0M
2023-03-06 42.50 46.00 40.10 42.00 0.0M
2023-03-03 41.90 41.90 39.90 41.60 0.0M
2023-03-02 39.40 40.60 39.40 40.60 0.0M
2023-03-01 40.90 43.70 39.10 42.80 0.0M
2023-02-28 39.00 41.00 39.00 41.00 0.0M
2023-02-24 40.90 40.90 40.90 40.90 0.0M
2023-02-23 39.70 39.70 39.70 39.70 0.0M
2023-02-22 38.00 40.80 38.00 40.00 0.0M
2023-02-21 41.70 41.70 37.90 38.00 0.0M
2023-02-20 41.70 41.70 39.00 39.30 0.0M
2023-02-17 41.60 44.00 39.00 41.70 0.0M
2023-02-16 39.50 41.60 37.20 39.40 0.0M
2023-02-14 36.20 41.60 36.20 41.30 0.0M
2023-02-13 40.00 40.00 40.00 40.00 0.0M
2023-02-09 37.10 39.00 37.10 39.00 0.0M
2023-02-08 39.70 39.70 37.20 39.00 0.0M
2023-02-07 39.30 41.00 38.10 38.10 0.0M
2023-02-06 40.00 41.20 38.00 39.30 0.0M
2023-02-03 41.50 41.50 39.10 40.70 0.0M
2023-02-02 40.90 41.60 39.20 39.20 0.0M
2023-02-01 40.90 40.90 40.90 40.90 0.0M
2023-01-31 37.60 41.90 37.60 40.90 0.0M
2023-01-30 38.90 40.00 38.50 40.00 0.0M
2023-01-27 42.40 42.40 39.10 41.70 0.0M
2023-01-26 40.00 41.40 40.00 40.00 0.0M
2023-01-25 40.20 41.80 40.10 40.50 0.0M
2023-01-24 42.50 42.50 40.10 40.10 0.0M
2023-01-23 41.90 41.90 40.90 41.00 0.0M
2023-01-20 38.70 41.30 38.70 41.30 0.0M
2023-01-19 40.00 42.00 40.00 42.00 0.0M
2023-01-18 38.80 41.00 38.80 41.00 0.0M
2023-01-16 42.50 42.50 39.30 41.90 0.0M
2023-01-13 39.80 42.70 39.80 42.70 0.0M
2023-01-12 40.20 43.90 40.20 43.90 0.0M
2023-01-11 42.50 42.50 39.60 39.60 0.0M
2023-01-10 42.00 43.90 42.00 43.90 0.0M
2023-01-09 43.90 43.90 40.70 43.90 0.0M
2023-01-05 42.90 44.00 42.90 43.90 0.0M
2023-01-04 43.00 43.00 43.00 43.00 0.0M
2023-01-03 43.60 43.60 40.30 40.30 0.0M
2023-01-02 44.90 44.90 41.40 43.80 0.0M