0.89
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 09:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 09:48 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:51 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:14 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:18 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
| 10:24 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 10:39 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:13 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 11:19 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 11:24 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 11:46 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:47 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 12:04 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 12:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 12:06 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 12:36 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 13:19 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 13:38 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:39 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:59 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:45 | 1.15 | 1.15 | 1.09 | 1.11 | 34.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:08 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:19 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 15:22 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:23 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:48 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:54 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:57 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:59 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |