5.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 5.68 | 5.68 | 5.68 | 5.68 | 1.6K |
| 09:32 | 5.70 | 5.70 | 5.70 | 5.70 | 12.3K |
| 09:34 | 5.84 | 5.84 | 5.84 | 5.84 | 1.6K |
| 09:43 | 5.70 | 5.70 | 5.70 | 5.70 | 7.0K |
| 10:18 | 5.84 | 5.84 | 5.84 | 5.84 | 2.6K |
| 10:22 | 5.88 | 5.88 | 5.88 | 5.88 | 7.0K |
| 10:27 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:28 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 10:33 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 10:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 11:36 | 5.70 | 5.70 | 5.70 | 5.70 | 3.4K |
| 12:33 | 5.76 | 5.76 | 5.76 | 5.76 | 1.7K |
| 15:46 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 15:56 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:58 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:59 | 5.79 | 5.79 | 5.67 | 5.67 | 0.5K |