12,190.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 8,150.00 | 8,170.00 | 8,102.00 | 8,118.00 | 0.2M |
| 2023-12-28 | 8,142.00 | 8,174.00 | 8,110.00 | 8,148.00 | 0.1M |
| 2023-12-27 | 8,208.00 | 8,208.30 | 8,110.00 | 8,134.00 | 0.3M |
| 2023-12-22 | 8,170.00 | 8,212.00 | 8,048.00 | 8,210.00 | 0.1M |
| 2023-12-21 | 8,204.00 | 8,270.00 | 8,131.80 | 8,198.00 | 0.2M |
| 2023-12-20 | 8,056.00 | 8,257.50 | 8,056.00 | 8,220.00 | 0.4M |
| 2023-12-19 | 8,122.00 | 8,156.00 | 8,040.00 | 8,106.00 | 0.3M |
| 2023-12-18 | 8,126.00 | 8,162.00 | 8,038.00 | 8,090.00 | 0.6M |
| 2023-12-15 | 8,186.00 | 8,234.00 | 8,096.00 | 8,154.00 | 0.9M |
| 2023-12-14 | 8,192.00 | 8,286.00 | 8,044.00 | 8,170.00 | 0.7M |
| 2023-12-13 | 8,058.00 | 8,170.00 | 8,058.00 | 8,094.00 | 0.5M |
| 2023-12-12 | 8,168.00 | 8,250.00 | 8,092.00 | 8,108.00 | 0.3M |
| 2023-12-11 | 8,008.00 | 8,150.00 | 7,974.00 | 8,142.00 | 0.2M |
| 2023-12-08 | 7,960.00 | 8,080.00 | 7,960.00 | 8,002.00 | 0.3M |
| 2023-12-07 | 8,038.00 | 8,068.00 | 7,984.00 | 8,010.00 | 0.3M |
| 2023-12-06 | 8,050.00 | 8,188.00 | 8,050.00 | 8,124.00 | 0.4M |
| 2023-12-05 | 8,056.00 | 8,148.00 | 8,006.00 | 8,106.00 | 0.3M |
| 2023-12-04 | 7,992.00 | 8,130.00 | 7,992.00 | 8,098.00 | 0.3M |
| 2023-12-01 | 7,932.00 | 8,082.00 | 7,930.00 | 8,042.00 | 0.3M |
| 2023-11-30 | 7,910.00 | 7,970.00 | 7,884.00 | 7,930.00 | 0.6M |
| 2023-11-29 | 7,856.00 | 7,990.00 | 7,814.00 | 7,930.00 | 0.1M |
| 2023-11-28 | 7,722.00 | 7,900.00 | 7,722.00 | 7,900.00 | 0.3M |
| 2023-11-27 | 7,828.00 | 7,834.00 | 7,628.00 | 7,824.00 | 0.1M |
| 2023-11-24 | 7,672.00 | 7,794.00 | 7,672.00 | 7,794.00 | 0.2M |
| 2023-11-23 | 7,724.00 | 7,802.00 | 7,672.00 | 7,736.00 | 0.1M |
| 2023-11-22 | 7,732.00 | 7,744.00 | 7,668.00 | 7,730.00 | 0.2M |
| 2023-11-21 | 7,652.00 | 7,744.00 | 7,652.00 | 7,712.00 | 0.1M |
| 2023-11-20 | 7,652.00 | 7,768.00 | 7,652.00 | 7,716.00 | 0.1M |
| 2023-11-17 | 7,576.00 | 7,716.00 | 7,576.00 | 7,714.00 | 0.2M |
| 2023-11-16 | 7,732.00 | 7,766.00 | 7,616.00 | 7,626.00 | 0.2M |
| 2023-11-15 | 7,644.00 | 7,744.00 | 7,588.00 | 7,730.00 | 0.3M |
| 2023-11-14 | 7,506.00 | 7,652.00 | 7,470.00 | 7,636.00 | 0.2M |
| 2023-11-13 | 7,402.00 | 7,532.00 | 7,368.00 | 7,532.00 | 0.3M |
| 2023-11-10 | 7,378.00 | 7,400.00 | 7,264.00 | 7,382.00 | 0.3M |
| 2023-11-09 | 7,300.00 | 7,426.00 | 7,286.00 | 7,416.00 | 0.2M |
| 2023-11-08 | 7,420.00 | 7,464.00 | 7,336.00 | 7,338.00 | 0.5M |
| 2023-11-07 | 7,222.00 | 7,390.00 | 7,164.00 | 7,328.00 | 0.2M |
| 2023-11-06 | 7,276.00 | 7,372.00 | 7,206.00 | 7,206.00 | 0.7M |
| 2023-11-03 | 7,288.00 | 7,454.00 | 7,172.00 | 7,330.00 | 0.3M |
| 2023-11-02 | 7,224.00 | 7,364.00 | 7,144.00 | 7,250.00 | 0.7M |
| 2023-11-01 | 7,110.00 | 7,218.00 | 6,988.00 | 7,132.00 | 1.0M |
| 2023-10-31 | 6,932.00 | 6,948.00 | 6,780.00 | 6,884.00 | 0.4M |
| 2023-10-30 | 6,868.00 | 6,932.00 | 6,816.20 | 6,838.00 | 0.5M |
| 2023-10-27 | 6,820.00 | 6,842.00 | 6,746.00 | 6,822.00 | 0.1M |
| 2023-10-26 | 6,822.00 | 6,864.00 | 6,778.00 | 6,816.00 | 0.3M |
| 2023-10-25 | 6,924.00 | 6,950.00 | 6,846.00 | 6,864.00 | 0.4M |
| 2023-10-24 | 6,966.00 | 6,992.00 | 6,892.00 | 6,928.00 | 0.4M |
| 2023-10-23 | 6,850.00 | 6,982.00 | 6,774.00 | 6,958.00 | 0.4M |
| 2023-10-20 | 6,928.00 | 6,946.00 | 6,786.00 | 6,834.00 | 0.4M |
| 2023-10-19 | 7,058.00 | 7,096.00 | 6,964.00 | 6,964.00 | 0.3M |
| 2023-10-18 | 7,230.00 | 7,260.00 | 7,082.00 | 7,094.00 | 0.2M |
| 2023-10-17 | 7,124.00 | 7,182.00 | 7,034.00 | 7,182.00 | 0.2M |
| 2023-10-16 | 6,920.00 | 7,110.00 | 6,898.00 | 7,090.00 | 0.3M |
| 2023-10-13 | 6,908.00 | 6,959.40 | 6,824.00 | 6,854.00 | 0.2M |
| 2023-10-12 | 6,910.00 | 6,972.00 | 6,844.00 | 6,928.00 | 0.2M |
| 2023-10-11 | 7,006.00 | 7,112.00 | 6,874.00 | 6,876.00 | 0.4M |
| 2023-10-10 | 6,878.00 | 7,124.00 | 6,878.00 | 7,036.00 | 0.9M |
| 2023-10-09 | 7,160.00 | 7,160.00 | 6,892.00 | 6,900.00 | 0.3M |
| 2023-10-06 | 7,066.00 | 7,214.00 | 7,048.00 | 7,214.00 | 0.2M |
| 2023-10-05 | 6,980.00 | 7,092.00 | 6,958.00 | 7,042.00 | 0.2M |
| 2023-10-04 | 7,090.00 | 7,174.80 | 6,946.00 | 6,972.00 | 0.3M |
| 2023-10-03 | 7,248.00 | 7,300.00 | 7,126.00 | 7,126.00 | 0.3M |
| 2023-10-02 | 7,322.00 | 7,450.00 | 7,249.20 | 7,292.00 | 0.4M |
| 2023-09-29 | 7,334.00 | 7,418.00 | 7,260.00 | 7,296.00 | 0.4M |
| 2023-09-28 | 7,392.00 | 7,404.00 | 7,226.00 | 7,282.00 | 0.6M |
| 2023-09-27 | 7,448.00 | 7,460.00 | 7,356.00 | 7,388.00 | 0.3M |
| 2023-09-26 | 7,282.00 | 7,424.00 | 7,270.00 | 7,424.00 | 0.2M |
| 2023-09-25 | 7,252.00 | 7,318.00 | 7,222.00 | 7,312.00 | 0.1M |
| 2023-09-22 | 7,318.00 | 7,348.00 | 7,250.00 | 7,298.00 | 0.4M |
| 2023-09-21 | 7,008.00 | 7,430.00 | 7,008.00 | 7,350.00 | 0.3M |
| 2023-09-20 | 7,050.00 | 7,154.00 | 7,048.00 | 7,106.00 | 0.4M |
| 2023-09-19 | 7,096.00 | 7,096.00 | 6,994.00 | 7,032.00 | 0.3M |
| 2023-09-18 | 7,198.00 | 7,224.00 | 7,090.00 | 7,112.00 | 0.2M |
| 2023-09-15 | 7,178.00 | 7,238.00 | 7,152.00 | 7,194.00 | 0.6M |
| 2023-09-14 | 7,178.00 | 7,184.00 | 7,064.00 | 7,134.00 | 0.3M |
| 2023-09-13 | 7,228.00 | 7,266.00 | 7,152.00 | 7,178.00 | 0.3M |
| 2023-09-12 | 7,180.00 | 7,336.00 | 7,178.00 | 7,278.00 | 0.3M |
| 2023-09-11 | 7,114.00 | 7,202.00 | 7,114.00 | 7,158.00 | 0.2M |
| 2023-09-08 | 7,132.00 | 7,166.00 | 7,016.50 | 7,108.00 | 0.2M |
| 2023-09-07 | 6,936.00 | 7,026.00 | 6,936.00 | 6,992.00 | 0.1M |
| 2023-09-06 | 7,016.00 | 7,084.00 | 6,974.00 | 7,008.00 | 0.2M |
| 2023-09-05 | 6,990.00 | 7,080.00 | 6,952.00 | 7,042.00 | 0.1M |
| 2023-09-04 | 7,076.00 | 7,092.00 | 7,032.00 | 7,036.00 | 0.1M |
| 2023-09-01 | 6,996.00 | 7,080.00 | 6,912.00 | 7,028.00 | 0.2M |
| 2023-08-31 | 6,956.00 | 7,026.00 | 6,922.00 | 6,988.00 | 0.5M |
| 2023-08-30 | 6,970.00 | 6,974.00 | 6,870.00 | 6,936.00 | 0.2M |
| 2023-08-29 | 6,848.00 | 6,966.00 | 6,806.00 | 6,958.00 | 0.2M |
| 2023-08-25 | 6,742.00 | 6,872.00 | 6,742.00 | 6,780.00 | 0.2M |
| 2023-08-24 | 6,824.00 | 6,862.00 | 6,732.80 | 6,750.00 | 0.2M |
| 2023-08-23 | 6,784.00 | 6,856.00 | 6,726.00 | 6,758.00 | 0.6M |
| 2023-08-22 | 6,820.00 | 6,892.00 | 6,788.00 | 6,790.00 | 0.1M |
| 2023-08-21 | 6,832.00 | 6,872.00 | 6,790.00 | 6,816.00 | 0.1M |
| 2023-08-18 | 6,832.00 | 6,852.00 | 6,724.00 | 6,836.00 | 0.2M |
| 2023-08-17 | 6,854.00 | 6,890.00 | 6,820.00 | 6,854.00 | 0.2M |
| 2023-08-16 | 6,916.00 | 6,994.00 | 6,864.00 | 6,900.00 | 0.2M |
| 2023-08-15 | 6,962.00 | 7,092.00 | 6,890.00 | 6,958.00 | 0.2M |
| 2023-08-14 | 6,880.00 | 6,968.00 | 6,858.00 | 6,968.00 | 0.4M |
| 2023-08-11 | 6,936.00 | 6,970.00 | 6,890.00 | 6,900.00 | 0.1M |
| 2023-08-10 | 6,926.00 | 6,980.00 | 6,886.00 | 6,978.00 | 0.1M |
| 2023-08-09 | 6,902.00 | 6,940.00 | 6,862.00 | 6,886.00 | 0.3M |
| 2023-08-08 | 6,838.00 | 6,874.00 | 6,804.00 | 6,842.00 | 0.2M |
| 2023-08-07 | 6,912.00 | 6,914.00 | 6,812.00 | 6,878.00 | 0.2M |
| 2023-08-04 | 6,922.00 | 6,960.00 | 6,876.00 | 6,950.00 | 0.2M |
| 2023-08-03 | 6,916.00 | 6,920.40 | 6,828.00 | 6,902.00 | 0.4M |
| 2023-08-02 | 6,886.00 | 6,952.00 | 6,852.00 | 6,852.00 | 0.3M |
| 2023-08-01 | 7,028.00 | 7,037.60 | 6,908.00 | 6,962.00 | 0.5M |
| 2023-07-31 | 7,038.00 | 7,076.00 | 6,991.90 | 7,048.00 | 0.2M |
| 2023-07-28 | 7,084.00 | 7,096.00 | 7,042.00 | 7,068.00 | 0.2M |
| 2023-07-27 | 7,150.00 | 7,170.00 | 7,098.00 | 7,122.00 | 0.2M |
| 2023-07-26 | 7,038.00 | 7,102.00 | 7,024.00 | 7,090.00 | 0.1M |
| 2023-07-25 | 7,150.00 | 7,168.00 | 7,004.00 | 7,004.00 | 0.3M |
| 2023-07-24 | 7,194.00 | 7,208.00 | 7,128.00 | 7,150.00 | 0.2M |
| 2023-07-21 | 7,202.00 | 7,228.00 | 7,164.00 | 7,228.00 | 0.4M |
| 2023-07-20 | 7,040.00 | 7,204.00 | 7,040.00 | 7,204.00 | 1.2M |
| 2023-07-19 | 7,014.00 | 7,138.00 | 7,000.00 | 7,054.00 | 0.3M |
| 2023-07-18 | 6,896.00 | 6,962.00 | 6,858.00 | 6,946.00 | 0.2M |
| 2023-07-17 | 6,926.00 | 6,926.00 | 6,860.00 | 6,894.00 | 0.1M |
| 2023-07-14 | 6,902.00 | 6,954.00 | 6,874.00 | 6,926.00 | 0.2M |
| 2023-07-13 | 6,962.00 | 6,962.00 | 6,918.00 | 6,944.00 | 0.3M |
| 2023-07-12 | 6,832.00 | 7,000.00 | 6,804.00 | 6,962.00 | 0.3M |
| 2023-07-11 | 6,706.00 | 6,812.00 | 6,692.00 | 6,812.00 | 0.3M |
| 2023-07-10 | 6,628.00 | 6,694.00 | 6,614.00 | 6,690.00 | 0.2M |
| 2023-07-07 | 6,558.00 | 6,658.00 | 6,492.00 | 6,658.00 | 0.3M |
| 2023-07-06 | 6,792.00 | 6,792.00 | 6,582.00 | 6,582.00 | 0.3M |
| 2023-07-05 | 6,934.00 | 7,010.00 | 6,934.00 | 6,954.00 | 0.3M |
| 2023-07-04 | 6,958.00 | 6,990.00 | 6,935.60 | 6,974.00 | 0.3M |
| 2023-07-03 | 6,918.00 | 7,010.00 | 6,894.00 | 6,982.00 | 0.4M |
| 2023-06-30 | 6,800.00 | 6,954.00 | 6,792.00 | 6,900.00 | 0.4M |
| 2023-06-29 | 6,826.00 | 6,914.00 | 6,812.00 | 6,812.00 | 0.3M |
| 2023-06-28 | 6,816.00 | 6,886.00 | 6,816.00 | 6,846.00 | 0.4M |
| 2023-06-27 | 6,700.00 | 6,810.00 | 6,690.00 | 6,810.00 | 0.2M |
| 2023-06-26 | 6,648.00 | 6,722.00 | 6,576.00 | 6,706.00 | 0.6M |
| 2023-06-23 | 6,668.00 | 6,686.00 | 6,548.00 | 6,612.00 | 0.3M |
| 2023-06-22 | 6,650.00 | 6,710.00 | 6,556.00 | 6,674.00 | 0.3M |
| 2023-06-21 | 6,692.00 | 6,716.00 | 6,654.00 | 6,684.00 | 0.2M |
| 2023-06-20 | 6,754.00 | 6,802.00 | 6,676.00 | 6,700.00 | 0.3M |
| 2023-06-19 | 6,422.00 | 6,826.00 | 6,362.00 | 6,742.00 | 0.6M |
| 2023-06-16 | 6,458.00 | 6,492.00 | 6,410.00 | 6,438.00 | 0.9M |
| 2023-06-15 | 6,434.00 | 6,532.00 | 6,408.00 | 6,440.00 | 0.2M |
| 2023-06-14 | 6,478.00 | 6,490.00 | 6,418.00 | 6,452.00 | 0.2M |
| 2023-06-13 | 6,538.00 | 6,538.00 | 6,450.00 | 6,490.00 | 0.4M |
| 2023-06-12 | 6,500.00 | 6,506.00 | 6,440.00 | 6,480.00 | 0.3M |
| 2023-06-09 | 6,558.00 | 6,558.00 | 6,418.00 | 6,434.00 | 0.2M |
| 2023-06-08 | 6,502.00 | 6,554.00 | 6,492.00 | 6,492.00 | 0.5M |
| 2023-06-07 | 6,502.00 | 6,604.00 | 6,494.00 | 6,526.00 | 0.3M |
| 2023-06-06 | 6,428.00 | 6,494.00 | 6,398.00 | 6,482.00 | 0.2M |
| 2023-06-05 | 6,510.00 | 6,523.30 | 6,450.00 | 6,450.00 | 0.1M |
| 2023-06-02 | 6,448.00 | 6,502.00 | 6,418.00 | 6,502.00 | 0.3M |
| 2023-06-01 | 6,350.00 | 6,406.00 | 6,348.00 | 6,404.00 | 0.3M |
| 2023-05-31 | 6,352.00 | 6,468.00 | 6,342.00 | 6,346.00 | 1.5M |
| 2023-05-30 | 6,400.00 | 6,430.00 | 6,356.00 | 6,380.00 | 0.2M |
| 2023-05-26 | 6,444.00 | 6,444.00 | 6,334.00 | 6,400.00 | 0.4M |
| 2023-05-25 | 6,436.00 | 6,470.00 | 6,334.00 | 6,420.00 | 0.3M |
| 2023-05-24 | 6,538.00 | 6,544.00 | 6,406.00 | 6,448.00 | 0.3M |
| 2023-05-23 | 6,626.00 | 6,626.00 | 6,530.00 | 6,554.00 | 0.3M |
| 2023-05-22 | 6,630.00 | 6,668.00 | 6,614.00 | 6,640.00 | 0.3M |
| 2023-05-19 | 6,704.00 | 6,715.30 | 6,580.00 | 6,594.00 | 0.3M |
| 2023-05-18 | 6,666.00 | 6,736.00 | 6,654.00 | 6,694.00 | 0.2M |
| 2023-05-17 | 6,742.00 | 6,742.00 | 6,614.00 | 6,650.00 | 0.2M |
| 2023-05-16 | 6,806.00 | 6,838.00 | 6,742.00 | 6,742.00 | 0.2M |
| 2023-05-15 | 6,830.00 | 6,902.00 | 6,760.00 | 6,814.00 | 0.1M |
| 2023-05-12 | 6,862.00 | 6,912.40 | 6,808.00 | 6,818.00 | 0.2M |
| 2023-05-11 | 6,800.00 | 6,872.00 | 6,794.00 | 6,852.00 | 0.3M |
| 2023-05-10 | 6,792.00 | 6,818.00 | 6,694.00 | 6,808.00 | 0.2M |
| 2023-05-09 | 6,800.00 | 6,870.00 | 6,762.00 | 6,790.00 | 0.3M |
| 2023-05-05 | 6,752.00 | 6,800.00 | 6,672.00 | 6,800.00 | 0.3M |
| 2023-05-04 | 6,644.00 | 6,772.00 | 6,438.80 | 6,722.00 | 0.7M |
| 2023-05-03 | 6,616.00 | 6,684.00 | 6,513.80 | 6,514.00 | 0.5M |
| 2023-05-02 | 6,752.00 | 6,762.00 | 6,602.00 | 6,602.00 | 0.3M |
| 2023-04-28 | 6,792.00 | 6,822.00 | 6,654.00 | 6,740.00 | 0.3M |
| 2023-04-27 | 6,790.00 | 6,882.00 | 6,736.00 | 6,792.00 | 0.2M |
| 2023-04-26 | 6,790.00 | 6,794.00 | 6,724.00 | 6,788.00 | 0.2M |
| 2023-04-25 | 6,854.00 | 6,856.00 | 6,730.00 | 6,776.00 | 0.2M |
| 2023-04-24 | 6,786.00 | 6,918.00 | 6,768.00 | 6,872.00 | 0.3M |
| 2023-04-21 | 6,626.00 | 6,794.00 | 6,626.00 | 6,794.00 | 0.4M |
| 2023-04-20 | 6,556.00 | 6,640.00 | 6,520.00 | 6,640.00 | 0.4M |
| 2023-04-19 | 6,598.00 | 6,618.00 | 6,510.00 | 6,534.00 | 0.1M |
| 2023-04-18 | 6,558.00 | 6,606.00 | 6,534.00 | 6,606.00 | 0.3M |
| 2023-04-17 | 6,588.00 | 6,606.00 | 6,496.00 | 6,524.00 | 0.2M |
| 2023-04-14 | 6,488.00 | 6,564.00 | 6,476.00 | 6,564.00 | 0.3M |
| 2023-04-13 | 6,496.00 | 6,532.50 | 6,450.00 | 6,478.00 | 0.3M |
| 2023-04-12 | 6,466.00 | 6,502.00 | 6,430.00 | 6,450.00 | 1.2M |
| 2023-04-11 | 6,426.00 | 6,510.00 | 6,418.00 | 6,452.00 | 0.2M |
| 2023-04-06 | 6,340.00 | 6,418.00 | 6,338.50 | 6,378.00 | 0.4M |
| 2023-04-05 | 6,472.00 | 6,472.00 | 6,306.00 | 6,350.00 | 0.3M |
| 2023-04-04 | 6,500.00 | 6,522.00 | 6,454.00 | 6,462.00 | 0.3M |
| 2023-04-03 | 6,576.00 | 6,582.00 | 6,452.00 | 6,452.00 | 0.6M |
| 2023-03-31 | 6,564.00 | 6,574.00 | 6,515.00 | 6,572.00 | 0.4M |
| 2023-03-30 | 6,390.00 | 6,564.00 | 6,380.90 | 6,540.00 | 0.4M |
| 2023-03-29 | 6,114.00 | 6,462.00 | 6,114.00 | 6,434.00 | 0.5M |
| 2023-03-28 | 6,702.00 | 6,778.00 | 6,652.00 | 6,726.00 | 0.3M |
| 2023-03-27 | 6,772.00 | 6,772.00 | 6,670.00 | 6,680.00 | 0.4M |
| 2023-03-24 | 6,788.00 | 6,810.00 | 6,640.00 | 6,694.00 | 0.2M |
| 2023-03-23 | 6,832.00 | 6,856.00 | 6,732.00 | 6,804.00 | 0.3M |
| 2023-03-22 | 6,860.00 | 6,968.00 | 6,820.00 | 6,820.00 | 0.3M |
| 2023-03-21 | 6,702.00 | 6,918.00 | 6,702.00 | 6,862.00 | 0.3M |
| 2023-03-20 | 6,536.00 | 6,700.00 | 6,422.00 | 6,638.00 | 0.3M |
| 2023-03-17 | 6,778.00 | 6,830.00 | 6,518.00 | 6,578.00 | 0.7M |
| 2023-03-16 | 6,748.00 | 6,838.00 | 6,650.00 | 6,752.00 | 0.4M |
| 2023-03-15 | 6,920.00 | 6,920.00 | 6,604.00 | 6,658.00 | 0.3M |
| 2023-03-14 | 6,844.00 | 6,958.00 | 6,797.50 | 6,908.00 | 0.2M |
| 2023-03-13 | 6,970.00 | 6,986.00 | 6,800.00 | 6,820.00 | 0.3M |
| 2023-03-10 | 7,000.00 | 7,000.00 | 6,872.00 | 6,968.00 | 0.2M |
| 2023-03-09 | 7,020.00 | 7,066.00 | 6,980.60 | 7,050.00 | 0.3M |
| 2023-03-08 | 7,002.00 | 7,040.00 | 6,970.00 | 7,040.00 | 0.3M |
| 2023-03-07 | 7,062.00 | 7,082.00 | 7,014.00 | 7,038.00 | 0.2M |
| 2023-03-06 | 6,912.00 | 7,076.00 | 6,900.00 | 7,076.00 | 0.3M |
| 2023-03-03 | 6,852.00 | 6,924.00 | 6,846.00 | 6,898.00 | 0.3M |
| 2023-03-02 | 6,858.00 | 6,910.00 | 6,842.00 | 6,852.00 | 0.2M |
| 2023-03-01 | 6,860.00 | 6,962.00 | 6,826.00 | 6,890.00 | 0.2M |
| 2023-02-28 | 6,860.00 | 6,902.00 | 6,788.00 | 6,842.00 | 0.6M |
| 2023-02-27 | 6,902.00 | 6,932.00 | 6,846.00 | 6,880.00 | 0.3M |
| 2023-02-24 | 6,896.00 | 6,904.00 | 6,822.00 | 6,842.00 | 0.3M |
| 2023-02-23 | 6,874.00 | 6,944.00 | 6,848.00 | 6,848.00 | 0.2M |
| 2023-02-22 | 6,786.00 | 6,824.00 | 6,722.00 | 6,744.00 | 0.2M |
| 2023-02-21 | 6,838.00 | 6,878.00 | 6,774.00 | 6,812.00 | 0.2M |
| 2023-02-20 | 6,898.00 | 6,912.00 | 6,830.00 | 6,866.00 | 0.1M |
| 2023-02-17 | 6,808.00 | 6,906.00 | 6,780.00 | 6,890.00 | 0.2M |
| 2023-02-16 | 6,874.00 | 6,904.00 | 6,776.00 | 6,840.00 | 0.2M |
| 2023-02-15 | 6,750.00 | 6,837.00 | 6,714.00 | 6,808.00 | 0.2M |
| 2023-02-14 | 6,770.00 | 6,818.00 | 6,702.00 | 6,712.00 | 0.2M |
| 2023-02-13 | 6,746.00 | 6,776.00 | 6,700.00 | 6,750.00 | 0.1M |
| 2023-02-10 | 6,818.00 | 6,854.00 | 6,682.00 | 6,730.00 | 0.1M |
| 2023-02-09 | 6,876.00 | 6,936.00 | 6,846.00 | 6,882.00 | 0.5M |
| 2023-02-08 | 6,712.00 | 6,918.00 | 6,712.00 | 6,860.00 | 0.3M |
| 2023-02-07 | 6,792.00 | 6,870.00 | 6,658.00 | 6,726.00 | 0.4M |
| 2023-02-06 | 6,940.00 | 6,966.00 | 6,770.00 | 6,800.00 | 0.3M |
| 2023-02-03 | 6,900.00 | 6,984.40 | 6,870.00 | 6,980.00 | 0.4M |
| 2023-02-02 | 6,702.00 | 6,984.00 | 6,688.00 | 6,936.00 | 0.4M |
| 2023-02-01 | 6,648.00 | 6,688.00 | 6,628.00 | 6,642.00 | 0.2M |
| 2023-01-31 | 6,632.00 | 6,656.00 | 6,546.00 | 6,618.00 | 0.3M |
| 2023-01-30 | 6,598.00 | 6,652.00 | 6,546.00 | 6,648.00 | 0.1M |
| 2023-01-27 | 6,548.00 | 6,636.00 | 6,538.00 | 6,636.00 | 0.3M |
| 2023-01-26 | 6,534.00 | 6,618.00 | 6,502.00 | 6,584.00 | 0.2M |
| 2023-01-25 | 6,502.00 | 6,530.00 | 6,422.00 | 6,470.00 | 0.4M |
| 2023-01-24 | 6,492.00 | 6,526.00 | 6,430.00 | 6,506.00 | 0.5M |
| 2023-01-23 | 6,456.00 | 6,530.00 | 6,455.00 | 6,458.00 | 0.3M |
| 2023-01-20 | 6,400.00 | 6,456.00 | 6,354.00 | 6,436.00 | 0.4M |
| 2023-01-19 | 6,588.00 | 6,588.00 | 6,388.00 | 6,402.00 | 0.3M |
| 2023-01-18 | 6,648.00 | 6,654.00 | 6,500.00 | 6,544.00 | 0.3M |
| 2023-01-17 | 6,616.00 | 6,656.00 | 6,512.00 | 6,616.00 | 0.4M |
| 2023-01-16 | 6,574.00 | 6,648.00 | 6,566.00 | 6,634.00 | 0.2M |
| 2023-01-13 | 6,636.00 | 6,636.00 | 6,536.90 | 6,584.00 | 0.2M |
| 2023-01-12 | 6,450.00 | 6,612.00 | 6,414.00 | 6,612.00 | 0.5M |
| 2023-01-11 | 6,296.00 | 6,458.00 | 6,294.00 | 6,402.00 | 0.3M |
| 2023-01-10 | 6,356.00 | 6,426.00 | 6,172.00 | 6,266.00 | 0.6M |
| 2023-01-09 | 6,438.00 | 6,526.00 | 6,376.00 | 6,454.00 | 0.3M |
| 2023-01-06 | 6,520.00 | 6,538.00 | 6,368.00 | 6,482.00 | 0.3M |
| 2023-01-05 | 6,420.00 | 6,666.00 | 6,013.90 | 6,518.00 | 0.7M |
| 2023-01-04 | 6,000.00 | 6,102.00 | 5,996.00 | 6,098.00 | 0.3M |
| 2023-01-03 | 5,864.00 | 6,032.00 | 5,848.00 | 5,956.00 | 0.5M |