Next PLC (NXT)

NXT
🏛️ Vereinigtes Königreich →
12,190.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
08:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:02 11,990.00 12,015.00 11,990.00 12,015.00 0.8K
08:05 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
08:07 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
08:08 12,000.00 12,002.09 12,000.00 12,002.09 0.0K
08:10 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
08:11 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
08:14 11,988.00 11,990.00 11,988.00 11,990.00 0.1K
08:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
08:18 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
08:20 11,970.00 11,980.00 11,955.24 11,980.00 0.4K
08:21 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:23 11,973.50 11,987.50 11,973.50 11,987.50 0.1K
08:30 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:32 11,985.00 11,990.00 11,980.00 11,980.00 0.1K
08:33 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
08:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
08:36 11,995.00 12,005.00 11,995.00 12,001.01 0.2K
08:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
08:39 12,004.99 12,004.99 12,004.99 12,005.00 0.0K
08:40 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
08:41 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
08:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
08:43 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
08:45 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:46 11,975.00 11,975.00 11,970.00 11,970.00 0.2K
08:47 11,971.64 11,971.64 11,971.64 11,971.64 0.0K
08:48 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:49 11,966.00 11,966.00 11,960.00 11,960.00 0.1K
08:50 11,960.00 11,960.00 11,950.00 11,955.00 0.1K
08:51 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
08:53 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
08:54 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
08:55 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
08:56 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
08:57 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
08:58 11,950.00 11,950.00 11,941.00 11,941.00 0.0K
08:59 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
09:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:01 11,950.00 11,965.00 11,950.00 11,965.00 0.4K
09:02 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
09:03 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:04 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:05 11,950.00 11,965.00 11,950.00 11,965.00 0.0K
09:06 11,956.50 11,956.50 11,956.50 11,956.50 0.0K
09:08 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:09 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
09:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:11 11,956.63 11,956.63 11,956.63 11,956.63 0.0K
09:13 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:14 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:16 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:20 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
09:21 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:28 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:29 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:30 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:31 11,982.50 11,982.50 11,981.38 11,981.38 0.1K
09:32 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:34 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:35 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:36 12,000.00 12,005.00 12,000.00 12,005.00 0.5K
09:37 12,000.00 12,010.00 12,000.00 12,010.00 0.1K
09:38 12,015.00 12,015.00 12,010.00 12,010.00 0.1K
09:39 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:40 12,020.00 12,035.00 12,020.00 12,035.00 0.6K
09:41 12,030.00 12,040.00 12,025.00 12,040.00 0.2K
09:42 12,035.00 12,050.00 12,035.00 12,045.00 0.6K
09:43 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
09:46 12,046.63 12,046.63 12,046.63 12,046.63 0.0K
09:47 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:48 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:49 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
09:51 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:52 12,042.50 12,042.50 12,035.00 12,035.00 0.3K
09:55 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:56 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:58 12,035.00 12,035.00 12,030.00 12,030.00 0.1K
09:59 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:00 12,020.00 12,020.00 12,015.00 12,020.00 0.1K
10:01 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:02 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:04 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:09 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:10 12,020.00 12,020.00 12,015.00 12,020.00 0.1K
10:11 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:12 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
10:13 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
10:14 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:15 12,015.00 12,020.00 12,015.00 12,020.00 2.3K
10:17 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:20 12,035.00 12,035.00 12,032.77 12,032.77 0.1K
10:22 12,035.00 12,035.00 12,025.00 12,025.00 0.3K
10:25 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:26 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:27 12,024.77 12,024.77 12,020.00 12,020.00 0.3K
10:29 12,020.00 12,020.00 12,019.82 12,020.00 0.4K
10:31 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:32 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:35 12,024.50 12,025.00 12,024.50 12,025.00 0.1K
10:36 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:37 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:38 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:39 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:40 12,035.00 12,040.00 12,035.00 12,040.00 0.4K
10:41 12,035.00 12,050.00 12,035.00 12,050.00 0.1K
10:42 12,055.00 12,060.00 12,050.00 12,050.00 0.3K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
10:44 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:46 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
10:47 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:48 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
10:49 12,060.00 12,060.00 12,050.00 12,050.00 0.1K
10:51 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:52 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
10:53 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:57 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:58 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:00 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
11:01 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:02 12,067.50 12,067.50 12,065.00 12,065.00 0.3K
11:04 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:05 12,060.00 12,060.00 12,055.00 12,055.00 0.1K
11:06 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:08 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:09 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:10 12,075.00 12,075.00 12,070.00 12,070.00 0.0K
11:12 12,065.00 12,067.76 12,065.00 12,065.00 0.1K
11:13 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
11:14 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:16 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:20 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
11:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:23 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:26 12,085.00 12,085.00 12,075.00 12,075.00 0.1K
11:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:29 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
11:30 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
11:31 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:35 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
11:36 12,085.00 12,085.00 12,082.11 12,082.11 0.2K
11:37 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
11:38 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
11:39 12,090.00 12,100.00 12,090.00 12,095.00 0.2K
11:40 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:45 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:46 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:47 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:51 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:52 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:56 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:00 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
12:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:02 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
12:04 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:05 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:06 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
12:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:09 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
12:10 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
12:12 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:13 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:14 12,075.00 12,075.00 12,060.00 12,065.00 0.1K
12:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:16 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:18 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:19 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:20 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
12:21 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:22 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:23 12,065.00 12,065.00 12,055.00 12,065.00 0.0K
12:24 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:26 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:31 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
12:32 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
12:33 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:34 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:36 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:38 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:39 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:40 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:42 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
12:44 12,069.65 12,069.65 12,065.00 12,065.00 0.0K
12:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
12:47 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:48 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
12:49 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:51 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
12:52 12,075.00 12,075.00 12,075.00 12,075.00 2.0K
12:53 12,070.00 12,070.00 12,070.00 12,070.00 1.4K
12:55 12,075.00 12,075.00 12,073.82 12,073.82 0.4K
13:00 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:03 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
13:07 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:08 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:11 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:12 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:15 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
13:17 12,092.49 12,092.49 12,092.49 12,092.49 0.1K
13:19 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
13:20 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
13:21 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:23 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:26 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:28 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:31 12,097.50 12,097.50 12,090.00 12,090.00 0.0K
13:33 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:38 12,078.30 12,078.30 12,078.30 12,078.30 0.1K
13:41 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:42 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:43 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
13:45 12,077.50 12,077.50 12,075.00 12,075.00 0.1K
13:47 12,080.00 12,080.00 12,070.00 12,070.00 0.0K
13:48 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:52 12,072.50 12,073.49 12,070.00 12,073.49 0.0K
13:53 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
13:57 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:00 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
14:01 12,075.00 12,080.00 12,075.00 12,080.00 0.5K
14:04 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:05 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:06 12,085.00 12,090.00 12,085.00 12,090.00 0.5K
14:07 12,091.96 12,091.96 12,085.00 12,085.00 0.4K
14:08 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:11 12,095.00 12,095.00 12,085.00 12,085.00 2.0K
14:12 12,085.00 12,085.00 12,085.00 12,085.00 0.2K
14:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:17 12,091.94 12,091.94 12,091.94 12,091.94 0.0K
14:18 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
14:19 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:21 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
14:22 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:24 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:26 12,110.00 12,115.00 12,110.00 12,115.00 0.0K
14:27 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:28 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
14:30 12,135.00 12,135.00 12,105.00 12,110.00 0.1K
14:31 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:32 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:33 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:36 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:38 12,102.50 12,105.00 12,100.00 12,100.00 0.0K
14:39 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:40 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:41 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:42 12,097.50 12,097.50 12,097.50 12,097.50 0.0K
14:43 12,100.00 12,100.00 12,100.00 12,100.00 0.8K
14:44 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:46 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
14:47 12,100.00 12,105.00 12,100.00 12,100.00 0.2K
14:48 12,105.00 12,105.00 12,090.00 12,090.00 1.0K
14:49 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:50 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
14:51 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:52 12,087.50 12,090.00 12,087.50 12,090.00 0.1K
14:53 12,095.00 12,105.00 12,095.00 12,105.00 0.2K
14:54 12,105.00 12,105.00 12,097.32 12,105.00 0.1K
14:55 12,105.00 12,105.00 12,095.00 12,100.00 0.2K
14:56 12,098.15 12,105.00 12,098.15 12,105.00 0.0K
14:57 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:58 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:59 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
15:00 12,105.00 12,110.00 12,095.00 12,100.00 0.1K
15:01 12,110.00 12,110.00 12,105.00 12,105.00 0.4K
15:02 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
15:03 12,110.00 12,110.00 12,110.00 12,110.00 0.2K
15:04 12,115.00 12,120.00 12,115.00 12,120.00 0.4K
15:05 12,110.00 12,110.00 12,105.00 12,105.00 0.1K
15:06 12,110.00 12,115.00 12,110.00 12,110.00 0.3K
15:07 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:08 12,105.00 12,110.00 12,105.00 12,110.00 0.0K
15:09 12,115.00 12,115.00 12,110.00 12,110.00 0.1K
15:11 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:12 12,110.00 12,115.00 12,110.00 12,115.00 0.8K
15:13 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
15:14 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:15 12,110.00 12,110.00 12,105.00 12,110.00 0.0K
15:16 12,110.00 12,110.00 12,101.47 12,101.47 2.3K
15:17 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:18 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:19 12,110.00 12,115.00 12,110.00 12,115.00 0.1K
15:20 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:21 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:22 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:23 12,110.00 12,120.00 12,110.00 12,120.00 0.0K
15:24 12,110.00 12,120.00 12,110.00 12,120.00 0.0K
15:25 12,120.00 12,120.00 12,116.08 12,116.08 0.0K
15:26 12,120.00 12,125.00 12,115.00 12,120.00 0.1K
15:27 12,120.00 12,125.00 12,115.00 12,115.00 0.0K
15:28 12,115.00 12,120.00 12,115.00 12,120.00 0.0K
15:29 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:30 12,130.00 12,130.00 12,125.00 12,125.00 0.0K
15:31 12,130.00 12,130.00 12,125.00 12,125.00 0.1K
15:32 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
15:33 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:34 12,130.00 12,130.00 12,125.00 12,130.00 0.0K
15:35 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
15:36 12,125.00 12,130.00 12,121.00 12,130.00 0.1K
15:37 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:38 12,125.00 12,130.00 12,115.00 12,115.00 0.1K
15:39 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:40 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
15:41 12,110.00 12,115.00 12,110.00 12,115.00 0.9K
15:42 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
15:43 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:44 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
15:46 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:47 12,125.00 12,125.00 12,120.00 12,120.00 0.3K
15:48 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
15:49 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
15:50 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:51 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:52 12,130.00 12,130.00 12,125.00 12,125.00 0.2K
15:53 12,125.00 12,130.00 12,125.00 12,130.00 0.0K
15:55 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:56 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
15:57 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
15:58 12,125.00 12,125.00 12,125.00 12,125.00 0.2K
15:59 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
16:00 12,120.00 12,120.00 12,115.00 12,115.00 0.2K
16:01 12,120.00 12,120.00 12,117.50 12,117.50 0.1K
16:02 12,115.25 12,115.25 12,115.00 12,115.00 0.1K
16:03 12,115.00 12,115.00 12,105.00 12,105.00 0.1K
16:04 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
16:05 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
16:07 12,100.00 12,100.00 12,095.00 12,100.00 0.1K
16:08 12,097.11 12,097.11 12,097.11 12,097.11 0.5K
16:11 12,095.00 12,095.50 12,095.00 12,095.50 0.1K
16:12 12,097.50 12,097.50 12,097.50 12,097.50 0.0K
16:13 12,097.50 12,097.50 12,090.00 12,090.00 0.2K
16:14 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
16:16 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
16:17 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
16:18 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
16:19 12,082.50 12,082.50 12,082.50 12,082.50 0.0K
16:20 12,082.50 12,082.50 12,075.00 12,080.00 0.3K
16:21 12,080.00 12,082.50 12,075.00 12,080.00 0.0K
16:22 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:23 12,077.50 12,077.50 12,070.00 12,070.00 0.3K
16:24 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:25 12,075.00 12,080.00 12,075.00 12,080.00 0.3K
16:26 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:27 12,075.00 12,075.00 12,070.00 12,070.00 0.2K
16:28 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
16:29 12,065.00 12,065.00 12,060.00 12,060.00 0.4K
16:35 12,030.00 12,030.00 12,030.00 12,030.00 53.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar