Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,516.00 | 7,554.00 | 7,464.00 | 7,501.00 | 0.0M |
| 2023-12-28 | 7,350.00 | 7,555.00 | 7,323.00 | 7,460.00 | 0.0M |
| 2023-12-27 | 7,181.00 | 7,379.00 | 7,181.00 | 7,324.00 | 0.0M |
| 2023-12-26 | 7,118.00 | 7,270.00 | 7,118.00 | 7,162.00 | 0.0M |
| 2023-12-25 | 7,201.00 | 7,231.00 | 7,114.00 | 7,115.00 | 0.0M |
| 2023-12-22 | 7,205.00 | 7,260.00 | 7,170.00 | 7,194.00 | 0.0M |
| 2023-12-21 | 7,188.00 | 7,255.00 | 7,180.00 | 7,222.00 | 0.0M |
| 2023-12-20 | 7,295.00 | 7,370.00 | 7,271.00 | 7,319.00 | 0.0M |
| 2023-12-19 | 7,155.00 | 7,270.00 | 7,142.00 | 7,263.00 | 0.0M |
| 2023-12-18 | 7,161.00 | 7,161.00 | 7,067.00 | 7,110.00 | 0.0M |
| 2023-12-15 | 7,095.00 | 7,190.00 | 7,051.00 | 7,162.00 | 0.0M |
| 2023-12-14 | 7,122.00 | 7,184.00 | 6,995.00 | 6,995.00 | 0.0M |
| 2023-12-13 | 7,023.00 | 7,098.00 | 7,001.00 | 7,029.00 | 0.0M |
| 2023-12-12 | 7,205.00 | 7,239.00 | 7,010.00 | 7,020.00 | 0.0M |
| 2023-12-11 | 7,167.00 | 7,263.00 | 7,167.00 | 7,174.00 | 0.0M |
| 2023-12-08 | 7,145.00 | 7,261.00 | 7,142.00 | 7,142.00 | 0.0M |
| 2023-12-07 | 7,330.00 | 7,342.00 | 7,220.00 | 7,230.00 | 0.0M |
| 2023-12-06 | 7,400.00 | 7,404.00 | 7,370.00 | 7,396.00 | 0.0M |
| 2023-12-05 | 7,570.00 | 7,570.00 | 7,362.00 | 7,396.00 | 0.0M |
| 2023-12-04 | 7,499.00 | 7,600.00 | 7,446.00 | 7,586.00 | 0.0M |
| 2023-12-01 | 7,565.00 | 7,569.00 | 7,430.00 | 7,446.00 | 0.0M |
| 2023-11-30 | 7,696.00 | 7,696.00 | 7,575.00 | 7,592.00 | 0.0M |
| 2023-11-29 | 7,525.00 | 7,704.00 | 7,525.00 | 7,650.00 | 0.0M |
| 2023-11-28 | 7,545.00 | 7,578.00 | 7,485.00 | 7,525.00 | 0.0M |
| 2023-11-27 | 7,642.00 | 7,746.00 | 7,540.00 | 7,555.00 | 0.0M |
| 2023-11-24 | 7,597.00 | 7,667.00 | 7,597.00 | 7,609.00 | 0.0M |
| 2023-11-22 | 7,631.00 | 7,661.00 | 7,540.00 | 7,556.00 | 0.0M |
| 2023-11-21 | 7,602.00 | 7,679.00 | 7,553.00 | 7,676.00 | 0.0M |
| 2023-11-20 | 7,368.00 | 7,540.00 | 7,368.00 | 7,528.00 | 0.0M |
| 2023-11-17 | 7,329.00 | 7,384.00 | 7,310.00 | 7,325.00 | 0.0M |
| 2023-11-16 | 7,339.00 | 7,346.00 | 7,265.00 | 7,327.00 | 0.0M |
| 2023-11-15 | 7,300.00 | 7,406.00 | 7,300.00 | 7,333.00 | 0.0M |
| 2023-11-14 | 7,191.00 | 7,200.00 | 7,090.00 | 7,173.00 | 0.0M |
| 2023-11-13 | 7,249.00 | 7,252.00 | 7,141.00 | 7,163.00 | 0.0M |
| 2023-11-10 | 7,205.00 | 7,309.00 | 7,115.00 | 7,158.00 | 0.0M |
| 2023-11-09 | 7,303.00 | 7,347.00 | 7,256.00 | 7,311.00 | 0.0M |
| 2023-11-08 | 7,398.00 | 7,477.00 | 7,256.00 | 7,340.00 | 0.0M |
| 2023-11-07 | 7,389.00 | 7,399.00 | 7,301.00 | 7,337.00 | 0.0M |
| 2023-11-06 | 7,272.00 | 7,399.00 | 7,255.00 | 7,396.00 | 0.0M |
| 2023-11-02 | 6,960.00 | 7,079.00 | 6,927.00 | 7,079.00 | 0.0M |
| 2023-11-01 | 6,998.00 | 6,998.00 | 6,812.00 | 6,870.00 | 0.0M |
| 2023-10-31 | 6,800.00 | 6,899.00 | 6,756.00 | 6,899.00 | 0.0M |
| 2023-10-30 | 6,834.00 | 6,880.00 | 6,784.00 | 6,802.00 | 0.0M |
| 2023-10-27 | 6,760.00 | 6,835.00 | 6,735.00 | 6,825.00 | 0.0M |
| 2023-10-26 | 6,776.00 | 6,853.00 | 6,746.00 | 6,771.00 | 0.0M |
| 2023-10-25 | 6,986.00 | 7,049.00 | 6,915.00 | 6,952.00 | 0.0M |
| 2023-10-24 | 6,864.00 | 6,950.00 | 6,638.00 | 6,950.00 | 0.0M |
| 2023-10-23 | 7,050.00 | 7,050.00 | 6,810.00 | 6,854.00 | 0.0M |
| 2023-10-20 | 7,022.00 | 7,078.00 | 6,912.00 | 7,065.00 | 0.0M |
| 2023-10-19 | 7,085.00 | 7,143.00 | 7,051.00 | 7,091.00 | 0.0M |
| 2023-10-18 | 7,174.00 | 7,190.00 | 7,088.00 | 7,190.00 | 0.0M |
| 2023-10-17 | 7,213.00 | 7,245.00 | 7,131.00 | 7,148.00 | 0.0M |
| 2023-10-16 | 7,268.00 | 7,268.00 | 7,050.00 | 7,085.00 | 0.0M |
| 2023-10-13 | 7,449.00 | 7,449.00 | 7,334.00 | 7,363.00 | 0.0M |
| 2023-10-12 | 7,560.00 | 7,560.00 | 7,475.00 | 7,545.00 | 0.0M |
| 2023-10-11 | 7,555.00 | 7,588.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2023-10-10 | 7,576.00 | 7,586.00 | 7,538.00 | 7,574.00 | 0.0M |
| 2023-10-06 | 7,433.00 | 7,495.00 | 7,405.00 | 7,495.00 | 0.0M |
| 2023-10-05 | 7,340.00 | 7,488.00 | 7,340.00 | 7,442.00 | 0.0M |
| 2023-10-04 | 7,381.00 | 7,427.00 | 7,305.00 | 7,329.00 | 0.0M |
| 2023-10-03 | 7,670.00 | 7,670.00 | 7,496.00 | 7,525.00 | 0.0M |
| 2023-10-02 | 7,909.00 | 7,909.00 | 7,714.00 | 7,727.00 | 0.0M |
| 2023-09-29 | 7,793.00 | 7,885.00 | 7,793.00 | 7,813.00 | 0.0M |
| 2023-09-28 | 7,800.00 | 7,869.00 | 7,788.00 | 7,793.00 | 0.0M |
| 2023-09-27 | 7,689.00 | 7,800.00 | 7,689.00 | 7,800.00 | 0.0M |
| 2023-09-26 | 7,871.00 | 7,871.00 | 7,759.00 | 7,785.00 | 0.0M |
| 2023-09-25 | 7,827.00 | 7,873.00 | 7,792.00 | 7,873.00 | 0.0M |
| 2023-09-22 | 7,587.00 | 7,820.00 | 7,547.00 | 7,792.00 | 0.0M |
| 2023-09-21 | 7,787.00 | 7,787.00 | 7,629.00 | 7,646.00 | 0.0M |
| 2023-09-20 | 7,889.00 | 7,938.00 | 7,823.00 | 7,843.00 | 0.0M |
| 2023-09-19 | 7,863.00 | 7,863.00 | 7,800.00 | 7,814.00 | 0.0M |
| 2023-09-15 | 7,910.00 | 7,915.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2023-09-14 | 7,908.00 | 7,908.00 | 7,840.00 | 7,888.00 | 0.0M |
| 2023-09-13 | 7,823.00 | 7,925.00 | 7,813.00 | 7,814.00 | 0.0M |
| 2023-09-12 | 7,931.00 | 7,965.00 | 7,863.00 | 7,905.00 | 0.0M |
| 2023-09-11 | 7,956.00 | 8,048.00 | 7,830.00 | 7,841.00 | 0.0M |
| 2023-09-08 | 8,011.00 | 8,021.00 | 7,989.00 | 8,000.00 | 0.0M |
| 2023-09-07 | 8,196.00 | 8,196.00 | 8,016.00 | 8,070.00 | 0.0M |
| 2023-09-06 | 8,222.00 | 8,222.00 | 8,180.00 | 8,213.00 | 0.0M |
| 2023-09-05 | 8,081.00 | 8,219.00 | 8,081.00 | 8,200.00 | 0.0M |
| 2023-09-04 | 8,168.00 | 8,168.00 | 8,100.00 | 8,108.00 | 0.0M |
| 2023-09-01 | 8,057.00 | 8,102.00 | 8,013.00 | 8,091.00 | 0.0M |
| 2023-08-31 | 8,121.00 | 8,200.00 | 8,070.00 | 8,134.00 | 0.0M |
| 2023-08-30 | 8,199.00 | 8,200.00 | 8,121.00 | 8,121.00 | 0.0M |
| 2023-08-29 | 8,004.00 | 8,129.00 | 8,004.00 | 8,103.00 | 0.0M |
| 2023-08-28 | 7,950.00 | 8,000.00 | 7,950.00 | 7,954.00 | 0.0M |
| 2023-08-25 | 7,833.00 | 8,000.00 | 7,833.00 | 7,939.00 | 0.0M |
| 2023-08-24 | 8,000.00 | 8,030.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2023-08-23 | 7,804.00 | 7,982.00 | 7,804.00 | 7,958.00 | 0.0M |
| 2023-08-22 | 7,952.00 | 7,952.00 | 7,828.00 | 7,862.00 | 0.0M |
| 2023-08-21 | 7,680.00 | 7,881.00 | 7,680.00 | 7,803.00 | 0.0M |
| 2023-08-18 | 7,605.00 | 7,700.00 | 7,600.00 | 7,686.00 | 0.0M |
| 2023-08-17 | 7,759.00 | 7,774.00 | 7,600.00 | 7,755.00 | 0.0M |
| 2023-08-16 | 7,896.00 | 7,904.00 | 7,803.00 | 7,803.00 | 0.0M |
| 2023-08-15 | 7,994.00 | 8,025.00 | 7,922.00 | 7,940.00 | 0.0M |
| 2023-08-14 | 8,077.00 | 8,077.00 | 7,991.00 | 8,015.00 | 0.0M |
| 2023-08-10 | 8,100.00 | 8,117.00 | 8,005.00 | 8,045.00 | 0.0M |
| 2023-08-09 | 8,076.00 | 8,146.00 | 8,062.00 | 8,101.00 | 0.0M |
| 2023-08-08 | 8,271.00 | 8,271.00 | 8,090.00 | 8,100.00 | 0.0M |
| 2023-08-07 | 8,144.00 | 8,241.00 | 8,090.00 | 8,218.00 | 0.0M |
| 2023-08-04 | 8,186.00 | 8,236.00 | 8,105.00 | 8,126.00 | 0.0M |
| 2023-08-03 | 8,200.00 | 8,224.00 | 8,150.00 | 8,186.00 | 0.0M |
| 2023-08-02 | 8,353.00 | 8,353.00 | 8,230.00 | 8,263.00 | 0.0M |
| 2023-08-01 | 8,373.00 | 8,376.00 | 8,320.00 | 8,376.00 | 0.0M |
| 2023-07-31 | 8,310.00 | 8,338.00 | 8,253.00 | 8,318.00 | 0.0M |
| 2023-07-28 | 8,156.00 | 8,302.00 | 8,035.00 | 8,142.00 | 0.0M |
| 2023-07-27 | 8,264.00 | 8,289.00 | 8,190.00 | 8,248.00 | 0.0M |
| 2023-07-26 | 8,247.00 | 8,293.00 | 8,180.00 | 8,278.00 | 0.0M |
| 2023-07-25 | 8,306.00 | 8,306.00 | 8,200.00 | 8,247.00 | 0.0M |
| 2023-07-24 | 8,183.00 | 8,284.00 | 8,183.00 | 8,273.00 | 0.0M |
| 2023-07-21 | 8,298.00 | 8,298.00 | 8,182.00 | 8,220.00 | 0.0M |
| 2023-07-20 | 8,354.00 | 8,435.00 | 8,300.00 | 8,353.00 | 0.0M |
| 2023-07-19 | 8,392.00 | 8,436.00 | 8,391.00 | 8,436.00 | 0.0M |
| 2023-07-18 | 8,345.00 | 8,445.00 | 8,345.00 | 8,364.00 | 0.0M |
| 2023-07-14 | 8,555.00 | 8,555.00 | 8,320.00 | 8,446.00 | 0.0M |
| 2023-07-13 | 8,341.00 | 8,480.00 | 8,301.00 | 8,480.00 | 0.0M |
| 2023-07-12 | 8,426.00 | 8,430.00 | 8,225.00 | 8,284.00 | 0.0M |
| 2023-07-11 | 8,425.00 | 8,500.00 | 8,425.00 | 8,436.00 | 0.0M |
| 2023-07-10 | 8,461.00 | 8,461.00 | 8,355.00 | 8,379.00 | 0.0M |
| 2023-07-07 | 8,215.00 | 8,506.00 | 8,215.00 | 8,472.00 | 0.0M |
| 2023-07-06 | 8,578.00 | 8,578.00 | 8,388.00 | 8,450.00 | 0.0M |
| 2023-07-05 | 8,651.00 | 8,732.00 | 8,565.00 | 8,620.00 | 0.0M |
| 2023-07-04 | 8,770.00 | 8,775.00 | 8,719.00 | 8,750.00 | 0.0M |
| 2023-07-03 | 8,855.00 | 8,870.00 | 8,753.00 | 8,785.00 | 0.0M |
| 2023-06-30 | 8,691.00 | 8,793.00 | 8,600.00 | 8,793.00 | 0.0M |
| 2023-06-29 | 8,744.00 | 8,825.00 | 8,675.00 | 8,700.00 | 0.0M |
| 2023-06-28 | 8,708.00 | 8,708.00 | 8,596.00 | 8,655.00 | 0.0M |
| 2023-06-27 | 8,562.00 | 8,651.00 | 8,460.00 | 8,550.00 | 0.0M |
| 2023-06-26 | 8,745.00 | 8,866.00 | 8,642.00 | 8,698.00 | 0.0M |
| 2023-06-23 | 9,208.00 | 9,208.00 | 8,811.00 | 8,825.00 | 0.0M |
| 2023-06-22 | 9,247.00 | 9,254.00 | 9,038.00 | 9,081.00 | 0.0M |
| 2023-06-21 | 9,049.00 | 9,300.00 | 9,049.00 | 9,251.00 | 0.0M |
| 2023-06-20 | 9,199.00 | 9,199.00 | 9,033.00 | 9,131.00 | 0.0M |
| 2023-06-19 | 8,913.00 | 9,146.00 | 8,901.00 | 9,126.00 | 0.0M |
| 2023-06-16 | 8,555.00 | 8,825.00 | 8,555.00 | 8,825.00 | 0.0M |
| 2023-06-15 | 8,570.00 | 8,590.00 | 8,536.00 | 8,536.00 | 0.0M |
| 2023-06-14 | 8,666.00 | 8,666.00 | 8,535.00 | 8,582.00 | 0.0M |
| 2023-06-13 | 8,626.00 | 8,716.00 | 8,579.00 | 8,610.00 | 0.0M |
| 2023-06-12 | 8,255.00 | 8,478.00 | 8,255.00 | 8,476.00 | 0.0M |
| 2023-06-09 | 8,345.00 | 8,345.00 | 8,185.00 | 8,215.00 | 0.0M |
| 2023-06-08 | 8,356.00 | 8,390.00 | 8,105.00 | 8,256.00 | 0.0M |
| 2023-06-07 | 8,423.00 | 8,470.00 | 8,216.00 | 8,355.00 | 0.0M |
| 2023-06-06 | 8,298.00 | 8,360.00 | 8,270.00 | 8,350.00 | 0.0M |
| 2023-06-05 | 8,180.00 | 8,284.00 | 8,130.00 | 8,284.00 | 0.0M |
| 2023-06-02 | 7,997.00 | 8,029.00 | 7,954.00 | 8,029.00 | 0.0M |
| 2023-06-01 | 7,951.00 | 7,974.00 | 7,920.00 | 7,955.00 | 0.0M |
| 2023-05-31 | 7,983.00 | 7,984.00 | 7,910.00 | 7,959.00 | 0.0M |
| 2023-05-30 | 7,907.00 | 7,955.00 | 7,778.00 | 7,955.00 | 0.0M |
| 2023-05-29 | 7,903.00 | 7,904.00 | 7,780.00 | 7,831.00 | 0.0M |
| 2023-05-26 | 7,829.00 | 7,890.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-05-25 | 7,959.00 | 7,960.00 | 7,850.00 | 7,887.00 | 0.0M |
| 2023-05-24 | 7,985.00 | 8,057.00 | 7,958.00 | 7,963.00 | 0.0M |
| 2023-05-23 | 8,025.00 | 8,188.00 | 7,967.00 | 7,990.00 | 0.0M |
| 2023-05-22 | 8,000.00 | 8,000.00 | 7,915.00 | 7,995.00 | 0.0M |
| 2023-05-19 | 7,877.00 | 7,985.00 | 7,877.00 | 7,966.00 | 0.0M |
| 2023-05-18 | 7,944.00 | 7,988.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2023-05-17 | 7,925.00 | 7,988.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2023-05-16 | 7,920.00 | 7,998.00 | 7,885.00 | 7,924.00 | 0.0M |
| 2023-05-15 | 7,915.00 | 7,985.00 | 7,899.00 | 7,950.00 | 0.0M |
| 2023-05-12 | 7,943.00 | 7,945.00 | 7,915.00 | 7,915.00 | 0.0M |
| 2023-05-11 | 8,002.00 | 8,042.00 | 8,001.00 | 8,006.00 | 0.0M |
| 2023-05-10 | 8,099.00 | 8,100.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2023-05-09 | 8,015.00 | 8,092.00 | 8,015.00 | 8,065.00 | 0.0M |
| 2023-05-08 | 7,908.00 | 8,025.00 | 7,908.00 | 7,997.00 | 0.0M |
| 2023-05-02 | 7,872.00 | 7,884.00 | 7,814.00 | 7,884.00 | 0.0M |
| 2023-05-01 | 7,949.00 | 7,949.00 | 7,860.00 | 7,871.00 | 0.0M |
| 2023-04-28 | 7,900.00 | 7,902.00 | 7,845.00 | 7,877.00 | 0.0M |
| 2023-04-27 | 7,815.00 | 7,895.00 | 7,814.00 | 7,868.00 | 0.0M |
| 2023-04-26 | 7,886.00 | 7,886.00 | 7,822.00 | 7,829.00 | 0.0M |
| 2023-04-25 | 8,000.00 | 8,000.00 | 7,943.00 | 7,943.00 | 0.0M |
| 2023-04-24 | 7,977.00 | 8,060.00 | 7,977.00 | 7,990.00 | 0.0M |
| 2023-04-21 | 8,110.00 | 8,110.00 | 7,963.00 | 7,990.00 | 0.0M |
| 2023-04-20 | 8,100.00 | 8,178.00 | 8,100.00 | 8,130.00 | 0.0M |
| 2023-04-19 | 8,129.00 | 8,129.00 | 8,062.00 | 8,078.00 | 0.0M |
| 2023-04-18 | 8,018.00 | 8,134.00 | 8,018.00 | 8,103.00 | 0.0M |
| 2023-04-17 | 8,020.00 | 8,040.00 | 7,980.00 | 7,994.00 | 0.0M |
| 2023-04-14 | 8,016.00 | 8,026.00 | 8,016.00 | 8,024.00 | 0.0M |
| 2023-04-13 | 7,921.00 | 7,966.00 | 7,890.00 | 7,960.00 | 0.0M |
| 2023-04-12 | 7,876.00 | 7,884.00 | 7,860.00 | 7,884.00 | 0.0M |
| 2023-04-11 | 7,985.00 | 7,985.00 | 7,876.00 | 7,876.00 | 0.0M |
| 2023-04-10 | 7,800.00 | 7,899.00 | 7,800.00 | 7,884.00 | 0.0M |
| 2023-04-07 | 7,813.00 | 7,827.00 | 7,750.00 | 7,780.00 | 0.0M |
| 2023-04-06 | 7,850.00 | 7,873.00 | 7,790.00 | 7,858.00 | 0.0M |
| 2023-04-05 | 7,979.00 | 7,979.00 | 7,839.00 | 7,885.00 | 0.0M |
| 2023-04-04 | 8,114.00 | 8,114.00 | 7,981.00 | 7,981.00 | 0.0M |
| 2023-04-03 | 8,012.00 | 8,118.00 | 8,012.00 | 8,099.00 | 0.0M |
| 2023-03-31 | 7,967.00 | 8,008.00 | 7,930.00 | 8,002.00 | 0.0M |
| 2023-03-30 | 7,986.00 | 8,017.00 | 7,913.00 | 7,913.00 | 0.0M |
| 2023-03-29 | 7,879.00 | 7,930.00 | 7,878.00 | 7,888.00 | 0.0M |
| 2023-03-28 | 7,971.00 | 8,002.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2023-03-27 | 8,049.00 | 8,049.00 | 7,980.00 | 8,000.00 | 0.0M |
| 2023-03-24 | 8,010.00 | 8,046.00 | 7,902.00 | 7,988.00 | 0.0M |
| 2023-03-23 | 7,934.00 | 7,989.00 | 7,919.00 | 7,981.00 | 0.0M |
| 2023-03-22 | 7,942.00 | 7,991.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-03-20 | 8,068.00 | 8,099.00 | 7,799.00 | 7,800.00 | 0.0M |
| 2023-03-17 | 7,835.00 | 8,100.00 | 7,835.00 | 8,075.00 | 0.0M |
| 2023-03-16 | 7,703.00 | 7,830.00 | 7,703.00 | 7,807.00 | 0.0M |
| 2023-03-15 | 7,946.00 | 7,946.00 | 7,861.00 | 7,905.00 | 0.0M |
| 2023-03-14 | 7,944.00 | 7,962.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2023-03-13 | 7,956.00 | 8,031.00 | 7,925.00 | 8,000.00 | 0.0M |
| 2023-03-10 | 8,220.00 | 8,220.00 | 8,087.00 | 8,087.00 | 0.0M |
| 2023-03-09 | 8,250.00 | 8,255.00 | 8,165.00 | 8,220.00 | 0.0M |
| 2023-03-08 | 8,131.00 | 8,210.00 | 8,131.00 | 8,189.00 | 0.0M |
| 2023-03-07 | 8,254.00 | 8,254.00 | 8,170.00 | 8,183.00 | 0.0M |
| 2023-03-06 | 8,122.00 | 8,160.00 | 8,119.00 | 8,154.00 | 0.0M |
| 2023-03-03 | 7,980.00 | 8,079.00 | 7,980.00 | 8,040.00 | 0.0M |
| 2023-03-02 | 8,046.00 | 8,046.00 | 7,940.00 | 7,950.00 | 0.0M |
| 2023-03-01 | 7,965.00 | 7,966.00 | 7,908.00 | 7,945.00 | 0.0M |
| 2023-02-28 | 7,855.00 | 8,001.00 | 7,855.00 | 7,967.00 | 0.0M |
| 2023-02-27 | 7,950.00 | 7,950.00 | 7,845.00 | 7,899.00 | 0.0M |
| 2023-02-24 | 8,100.00 | 8,100.00 | 7,935.00 | 7,950.00 | 0.0M |
| 2023-02-22 | 8,116.00 | 8,116.00 | 7,962.00 | 8,000.00 | 0.0M |
| 2023-02-21 | 8,151.00 | 8,185.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2023-02-20 | 8,130.00 | 8,190.00 | 8,115.00 | 8,140.00 | 0.0M |
| 2023-02-17 | 8,300.00 | 8,300.00 | 8,160.00 | 8,230.00 | 0.0M |
| 2023-02-16 | 8,174.00 | 8,315.00 | 8,145.00 | 8,300.00 | 0.0M |
| 2023-02-15 | 8,200.00 | 8,250.00 | 8,174.00 | 8,200.00 | 0.0M |
| 2023-02-14 | 8,158.00 | 8,200.00 | 8,158.00 | 8,200.00 | 0.0M |
| 2023-02-13 | 8,231.00 | 8,260.00 | 8,140.00 | 8,179.00 | 0.0M |
| 2023-02-10 | 8,447.00 | 8,447.00 | 8,275.00 | 8,276.00 | 0.0M |
| 2023-02-09 | 8,399.00 | 8,486.00 | 8,351.00 | 8,448.00 | 0.0M |
| 2023-02-08 | 8,391.00 | 8,402.00 | 8,311.00 | 8,395.00 | 0.0M |
| 2023-02-07 | 8,278.00 | 8,329.00 | 8,261.00 | 8,329.00 | 0.0M |
| 2023-02-06 | 8,370.00 | 8,400.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2023-02-03 | 8,428.00 | 8,428.00 | 8,336.00 | 8,372.00 | 0.0M |
| 2023-02-02 | 8,400.00 | 8,439.00 | 8,388.00 | 8,388.00 | 0.0M |
| 2023-02-01 | 8,378.00 | 8,399.00 | 8,367.00 | 8,395.00 | 0.0M |
| 2023-01-31 | 8,280.00 | 8,332.00 | 8,224.00 | 8,332.00 | 0.0M |
| 2023-01-30 | 8,279.00 | 8,320.00 | 8,266.00 | 8,266.00 | 0.0M |
| 2023-01-27 | 8,300.00 | 8,314.00 | 8,240.00 | 8,265.00 | 0.0M |
| 2023-01-26 | 8,284.00 | 8,314.00 | 8,234.00 | 8,300.00 | 0.0M |
| 2023-01-25 | 8,187.00 | 8,270.00 | 8,187.00 | 8,267.00 | 0.0M |
| 2023-01-24 | 8,287.00 | 8,308.00 | 8,183.00 | 8,183.00 | 0.0M |
| 2023-01-23 | 8,069.00 | 8,198.00 | 8,069.00 | 8,186.00 | 0.0M |
| 2023-01-20 | 7,915.00 | 8,033.00 | 7,911.00 | 7,993.00 | 0.0M |
| 2023-01-19 | 7,847.00 | 7,929.00 | 7,840.00 | 7,917.00 | 0.0M |
| 2023-01-18 | 7,715.00 | 7,884.00 | 7,708.00 | 7,846.00 | 0.0M |
| 2023-01-17 | 7,740.00 | 7,740.00 | 7,681.00 | 7,691.00 | 0.0M |
| 2023-01-16 | 7,748.00 | 7,769.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2023-01-13 | 7,871.00 | 7,920.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2023-01-12 | 8,050.00 | 8,050.00 | 7,880.00 | 7,929.00 | 0.0M |
| 2023-01-11 | 7,819.00 | 7,953.00 | 7,819.00 | 7,936.00 | 0.0M |
| 2023-01-10 | 7,739.00 | 7,810.00 | 7,725.00 | 7,762.00 | 0.0M |
| 2023-01-06 | 7,645.00 | 7,650.00 | 7,600.00 | 7,631.00 | 0.0M |
| 2023-01-05 | 7,620.00 | 7,746.00 | 7,601.00 | 7,603.00 | 0.0M |
| 2023-01-04 | 7,795.00 | 7,822.00 | 7,650.00 | 7,680.00 | 0.0M |