28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,845.00 | 29,845.00 | 29,710.00 | 29,720.00 | 0.1K |
| 09:10 | 29,730.00 | 29,730.00 | 29,730.00 | 29,730.00 | 0.0K |
| 09:15 | 29,710.00 | 29,725.00 | 29,700.00 | 29,725.00 | 0.1K |
| 09:20 | 29,650.00 | 29,660.00 | 29,650.00 | 29,660.00 | 0.0K |
| 09:25 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 09:30 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 09:35 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 09:40 | 29,655.00 | 29,655.00 | 29,655.00 | 29,655.00 | 0.0K |
| 09:55 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.1K |
| 10:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 10:05 | 29,720.00 | 29,720.00 | 29,710.00 | 29,710.00 | 0.0K |
| 10:15 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.1K |
| 10:20 | 29,730.00 | 29,745.00 | 29,730.00 | 29,745.00 | 0.1K |
| 10:25 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 10:30 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 10:50 | 29,730.00 | 29,730.00 | 29,725.00 | 29,725.00 | 0.0K |
| 10:55 | 29,725.00 | 29,725.00 | 29,725.00 | 29,725.00 | 0.0K |
| 11:00 | 29,695.00 | 29,695.00 | 29,695.00 | 29,695.00 | 0.0K |
| 11:10 | 29,650.00 | 29,650.00 | 29,640.00 | 29,640.00 | 0.1K |
| 11:25 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0K |
| 11:30 | 29,625.00 | 29,625.00 | 29,625.00 | 29,625.00 | 0.0K |
| 12:30 | 29,615.00 | 29,615.00 | 29,610.00 | 29,615.00 | 0.2K |
| 12:35 | 29,615.00 | 29,690.00 | 29,615.00 | 29,690.00 | 0.2K |
| 12:40 | 29,650.00 | 29,675.00 | 29,605.00 | 29,675.00 | 0.0K |
| 12:45 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 12:50 | 29,655.00 | 29,695.00 | 29,655.00 | 29,695.00 | 0.1K |
| 13:00 | 29,600.00 | 29,600.00 | 29,585.00 | 29,585.00 | 0.1K |
| 13:20 | 29,520.00 | 29,520.00 | 29,500.00 | 29,520.00 | 0.1K |
| 13:30 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:40 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 13:50 | 29,400.00 | 29,475.00 | 29,400.00 | 29,410.00 | 0.0K |
| 13:55 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 14:05 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 14:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:15 | 29,395.00 | 29,400.00 | 29,395.00 | 29,400.00 | 0.0K |
| 14:20 | 29,440.00 | 29,440.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:25 | 29,440.00 | 29,440.00 | 29,405.00 | 29,405.00 | 0.0K |
| 14:30 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 14:35 | 29,445.00 | 29,530.00 | 29,445.00 | 29,530.00 | 0.1K |
| 14:40 | 29,425.00 | 29,425.00 | 29,425.00 | 29,425.00 | 0.0K |
| 14:50 | 29,490.00 | 29,490.00 | 29,350.00 | 29,475.00 | 0.2K |
| 14:55 | 29,260.00 | 29,295.00 | 29,250.00 | 29,295.00 | 0.4K |
| 15:00 | 29,300.00 | 29,345.00 | 29,285.00 | 29,345.00 | 0.1K |
| 15:05 | 29,285.00 | 29,335.00 | 29,265.00 | 29,265.00 | 0.1K |
| 15:10 | 29,325.00 | 29,325.00 | 29,325.00 | 29,325.00 | 0.0K |
| 15:15 | 29,295.00 | 29,350.00 | 29,295.00 | 29,350.00 | 0.1K |
| 15:20 | 29,300.00 | 29,300.00 | 29,290.00 | 29,290.00 | 0.1K |
| 15:30 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.1K |