28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,890.00 | 29,950.00 | 29,850.00 | 29,950.00 | 0.2K |
| 09:05 | 29,900.00 | 29,900.00 | 29,510.00 | 29,600.00 | 0.5K |
| 09:10 | 29,700.00 | 29,740.00 | 29,650.00 | 29,700.00 | 0.0K |
| 09:15 | 29,935.00 | 29,935.00 | 29,800.00 | 29,850.00 | 0.1K |
| 09:20 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:25 | 29,750.00 | 29,750.00 | 29,705.00 | 29,705.00 | 0.0K |
| 09:30 | 29,660.00 | 29,660.00 | 29,660.00 | 29,660.00 | 0.0K |
| 09:35 | 29,765.00 | 29,800.00 | 29,765.00 | 29,800.00 | 0.0K |
| 09:40 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 09:45 | 29,850.00 | 29,880.00 | 29,850.00 | 29,880.00 | 0.1K |
| 09:50 | 29,880.00 | 29,895.00 | 29,850.00 | 29,850.00 | 0.1K |
| 09:55 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:00 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0K |
| 10:05 | 29,785.00 | 29,785.00 | 29,785.00 | 29,785.00 | 0.0K |
| 10:10 | 29,790.00 | 29,790.00 | 29,790.00 | 29,790.00 | 0.0K |
| 10:35 | 29,810.00 | 29,810.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:40 | 29,830.00 | 29,850.00 | 29,830.00 | 29,850.00 | 0.0K |
| 10:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 10:50 | 29,800.00 | 29,800.00 | 29,795.00 | 29,795.00 | 0.0K |
| 11:10 | 29,765.00 | 29,850.00 | 29,765.00 | 29,850.00 | 0.1K |
| 11:20 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 11:25 | 29,825.00 | 29,825.00 | 29,825.00 | 29,825.00 | 0.0K |
| 11:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 12:30 | 29,805.00 | 29,805.00 | 29,800.00 | 29,800.00 | 0.0K |
| 12:40 | 29,765.00 | 29,845.00 | 29,765.00 | 29,765.00 | 0.1K |
| 12:45 | 29,765.00 | 29,840.00 | 29,700.00 | 29,700.00 | 0.1K |
| 12:50 | 29,745.00 | 29,745.00 | 29,650.00 | 29,650.00 | 0.0K |
| 12:55 | 29,690.00 | 29,690.00 | 29,690.00 | 29,690.00 | 0.0K |
| 13:00 | 29,690.00 | 29,740.00 | 29,650.00 | 29,740.00 | 0.0K |
| 13:10 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0K |
| 13:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:25 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 13:30 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 13:40 | 29,650.00 | 29,650.00 | 29,640.00 | 29,640.00 | 0.0K |
| 13:45 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.1K |
| 13:50 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:00 | 29,500.00 | 29,500.00 | 29,485.00 | 29,485.00 | 0.2K |
| 14:05 | 29,450.00 | 29,450.00 | 29,300.00 | 29,300.00 | 0.1K |
| 14:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:20 | 29,445.00 | 29,450.00 | 29,445.00 | 29,450.00 | 0.0K |
| 14:25 | 29,490.00 | 29,495.00 | 29,490.00 | 29,495.00 | 0.0K |
| 14:30 | 29,500.00 | 29,545.00 | 29,490.00 | 29,545.00 | 0.1K |
| 14:35 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:40 | 29,545.00 | 29,555.00 | 29,545.00 | 29,555.00 | 0.0K |
| 14:45 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:50 | 29,550.00 | 29,595.00 | 29,550.00 | 29,595.00 | 0.0K |
| 14:55 | 29,555.00 | 29,600.00 | 29,505.00 | 29,600.00 | 0.1K |
| 15:00 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 0.1K |
| 15:05 | 29,500.00 | 29,635.00 | 29,460.00 | 29,635.00 | 0.1K |
| 15:10 | 29,500.00 | 29,630.00 | 29,500.00 | 29,500.00 | 0.0K |
| 15:15 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:20 | 29,450.00 | 29,550.00 | 29,395.00 | 29,395.00 | 0.2K |
| 15:30 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.1K |