28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,200.00 | 30,210.00 | 30,200.00 | 30,210.00 | 0.1K |
| 09:05 | 30,210.00 | 30,400.00 | 30,210.00 | 30,400.00 | 0.1K |
| 09:10 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:15 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:20 | 30,450.00 | 30,500.00 | 30,400.00 | 30,400.00 | 0.1K |
| 09:25 | 30,490.00 | 30,500.00 | 30,400.00 | 30,450.00 | 0.1K |
| 09:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 09:35 | 30,550.00 | 30,610.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:40 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:45 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:50 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:55 | 30,500.00 | 30,550.00 | 30,450.00 | 30,450.00 | 0.0K |
| 10:00 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 10:05 | 30,500.00 | 30,500.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:10 | 30,500.00 | 30,500.00 | 30,350.00 | 30,350.00 | 0.1K |
| 10:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:40 | 30,450.00 | 30,450.00 | 30,300.00 | 30,400.00 | 0.1K |
| 10:50 | 30,370.00 | 30,390.00 | 30,370.00 | 30,390.00 | 0.0K |
| 11:05 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 11:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:30 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 12:30 | 30,420.00 | 30,440.00 | 30,320.00 | 30,320.00 | 0.1K |
| 12:35 | 30,370.00 | 30,370.00 | 30,310.00 | 30,310.00 | 0.1K |
| 12:45 | 30,360.00 | 30,360.00 | 30,200.00 | 30,200.00 | 0.1K |
| 12:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:00 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:05 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:25 | 30,160.00 | 30,160.00 | 30,150.00 | 30,150.00 | 0.1K |
| 13:35 | 30,240.00 | 30,240.00 | 30,120.00 | 30,120.00 | 0.1K |
| 14:20 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 14:25 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 14:30 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 14:40 | 30,120.00 | 30,150.00 | 30,110.00 | 30,150.00 | 0.0K |
| 14:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:50 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:55 | 29,990.00 | 29,995.00 | 29,950.00 | 29,995.00 | 0.1K |
| 15:00 | 29,995.00 | 29,995.00 | 29,995.00 | 29,995.00 | 0.0K |
| 15:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 15:10 | 30,000.00 | 30,000.00 | 29,990.00 | 29,990.00 | 0.1K |
| 15:15 | 29,955.00 | 30,000.00 | 29,955.00 | 30,000.00 | 0.0K |
| 15:20 | 29,990.00 | 29,990.00 | 29,950.00 | 29,990.00 | 0.0K |
| 15:30 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.0K |