28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,110.00 | 30,110.00 | 30,090.00 | 30,100.00 | 0.1K |
| 09:05 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 09:10 | 30,200.00 | 30,250.00 | 30,200.00 | 30,250.00 | 0.0K |
| 09:15 | 30,350.00 | 30,350.00 | 30,190.00 | 30,190.00 | 0.1K |
| 09:20 | 30,180.00 | 30,180.00 | 30,160.00 | 30,160.00 | 0.1K |
| 09:25 | 30,150.00 | 30,150.00 | 30,140.00 | 30,140.00 | 0.1K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:55 | 30,150.00 | 30,150.00 | 30,140.00 | 30,150.00 | 0.1K |
| 10:00 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 10:05 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 10:20 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 10:25 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 10:40 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.0K |
| 10:50 | 30,170.00 | 30,170.00 | 30,170.00 | 30,170.00 | 0.0K |
| 10:55 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 11:30 | 30,160.00 | 30,160.00 | 30,160.00 | 30,160.00 | 0.0K |
| 12:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 12:35 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 12:40 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.0K |
| 12:45 | 30,180.00 | 30,180.00 | 30,120.00 | 30,120.00 | 0.2K |
| 12:50 | 30,170.00 | 30,170.00 | 30,120.00 | 30,120.00 | 0.0K |
| 12:55 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 13:00 | 30,190.00 | 30,190.00 | 30,190.00 | 30,190.00 | 0.0K |
| 13:15 | 30,180.00 | 30,180.00 | 30,180.00 | 30,180.00 | 0.0K |
| 13:20 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 0.0K |
| 13:30 | 30,110.00 | 30,110.00 | 30,110.00 | 30,110.00 | 0.0K |
| 13:55 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 14:00 | 30,120.00 | 30,120.00 | 30,110.00 | 30,110.00 | 0.0K |
| 14:20 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:25 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:30 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |
| 14:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:45 | 30,110.00 | 30,150.00 | 30,110.00 | 30,150.00 | 0.5K |
| 15:00 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.0K |
| 15:05 | 30,170.00 | 30,170.00 | 30,160.00 | 30,160.00 | 0.0K |
| 15:20 | 30,180.00 | 30,180.00 | 30,170.00 | 30,180.00 | 0.1K |
| 15:30 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |