28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,760.00 | 30,760.00 | 30,700.00 | 30,700.00 | 0.1K |
| 09:05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:10 | 30,670.00 | 30,670.00 | 30,650.00 | 30,660.00 | 0.1K |
| 09:15 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:20 | 30,660.00 | 30,700.00 | 30,650.00 | 30,700.00 | 0.1K |
| 09:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 09:35 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:50 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 10:00 | 30,670.00 | 30,700.00 | 30,670.00 | 30,700.00 | 0.0K |
| 10:05 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.0K |
| 10:30 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.0K |
| 11:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 11:15 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 11:25 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 12:35 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 12:45 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 12:55 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 13:20 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 13:55 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:20 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:30 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 14:40 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 15:00 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.0K |
| 15:05 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 15:20 | 30,680.00 | 30,690.00 | 30,680.00 | 30,690.00 | 0.0K |
| 15:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |