28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,390.00 | 30,400.00 | 30,390.00 | 30,400.00 | 0.1K |
| 09:05 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:15 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 09:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:50 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 10:00 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 10:05 | 30,350.00 | 30,350.00 | 30,310.00 | 30,310.00 | 0.0K |
| 10:10 | 30,320.00 | 30,320.00 | 30,290.00 | 30,290.00 | 0.3K |
| 10:15 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 10:30 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 10:35 | 30,390.00 | 30,390.00 | 30,310.00 | 30,310.00 | 0.1K |
| 10:55 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 11:00 | 30,380.00 | 30,380.00 | 30,330.00 | 30,330.00 | 0.0K |
| 11:05 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.1K |
| 11:30 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.0K |
| 12:30 | 30,270.00 | 30,330.00 | 30,270.00 | 30,320.00 | 0.2K |
| 12:35 | 30,330.00 | 30,340.00 | 30,330.00 | 30,340.00 | 0.0K |
| 12:40 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:45 | 30,330.00 | 30,450.00 | 30,330.00 | 30,450.00 | 0.3K |
| 12:50 | 30,450.00 | 30,470.00 | 30,450.00 | 30,470.00 | 0.2K |
| 12:55 | 30,480.00 | 30,500.00 | 30,470.00 | 30,500.00 | 0.1K |
| 13:00 | 30,540.00 | 30,640.00 | 30,540.00 | 30,640.00 | 0.3K |
| 13:05 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 13:10 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 13:15 | 30,600.00 | 30,600.00 | 30,550.00 | 30,600.00 | 0.0K |
| 13:25 | 30,610.00 | 30,660.00 | 30,610.00 | 30,640.00 | 0.1K |
| 13:30 | 30,670.00 | 30,690.00 | 30,670.00 | 30,690.00 | 0.0K |
| 13:35 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 13:40 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 13:45 | 30,630.00 | 30,680.00 | 30,600.00 | 30,650.00 | 0.1K |
| 13:50 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0K |
| 13:55 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 14:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 14:05 | 30,600.00 | 30,600.00 | 30,580.00 | 30,590.00 | 0.2K |
| 14:10 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.1K |
| 14:15 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 0.0K |
| 14:30 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 14:45 | 30,500.00 | 30,500.00 | 30,460.00 | 30,460.00 | 0.1K |
| 14:50 | 30,460.00 | 30,490.00 | 30,460.00 | 30,460.00 | 0.1K |
| 14:55 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 15:00 | 30,490.00 | 30,550.00 | 30,490.00 | 30,550.00 | 0.2K |
| 15:05 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 15:10 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 15:20 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 15:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |