28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 09:30 | 28,965.00 | 29,050.00 | 28,965.00 | 29,050.00 | 0.1K |
| 09:45 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 09:50 | 29,035.00 | 29,035.00 | 29,035.00 | 29,035.00 | 0.0K |
| 09:55 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:10 | 28,975.00 | 28,975.00 | 28,960.00 | 28,960.00 | 0.0K |
| 10:15 | 28,960.00 | 29,000.00 | 28,960.00 | 29,000.00 | 0.0K |
| 10:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:35 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 10:45 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.0K |
| 11:15 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 11:25 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.0K |
| 12:35 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 12:45 | 28,985.00 | 29,150.00 | 28,985.00 | 29,130.00 | 0.2K |
| 12:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 13:05 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 13:10 | 29,080.00 | 29,095.00 | 29,080.00 | 29,095.00 | 0.0K |
| 13:15 | 29,100.00 | 29,170.00 | 29,100.00 | 29,170.00 | 0.1K |
| 13:30 | 29,160.00 | 29,170.00 | 29,160.00 | 29,170.00 | 0.0K |
| 13:35 | 29,175.00 | 29,210.00 | 29,175.00 | 29,210.00 | 0.1K |
| 13:40 | 29,215.00 | 29,250.00 | 29,215.00 | 29,250.00 | 0.1K |
| 13:45 | 29,285.00 | 29,400.00 | 29,285.00 | 29,400.00 | 0.1K |
| 13:50 | 29,450.00 | 29,450.00 | 29,425.00 | 29,425.00 | 0.0K |
| 13:55 | 29,445.00 | 29,580.00 | 29,445.00 | 29,580.00 | 0.1K |
| 14:00 | 29,515.00 | 29,630.00 | 29,515.00 | 29,630.00 | 0.0K |
| 14:15 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 14:20 | 29,520.00 | 29,570.00 | 29,520.00 | 29,570.00 | 0.2K |
| 14:25 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 14:30 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0K |
| 14:40 | 29,600.00 | 29,600.00 | 29,520.00 | 29,520.00 | 0.0K |
| 14:50 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 14:55 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 15:00 | 29,560.00 | 29,560.00 | 29,560.00 | 29,560.00 | 0.1K |
| 15:05 | 29,555.00 | 29,605.00 | 29,555.00 | 29,605.00 | 0.0K |
| 15:10 | 29,625.00 | 29,640.00 | 29,555.00 | 29,555.00 | 0.6K |
| 15:15 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 15:20 | 29,645.00 | 29,645.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:30 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.1K |