28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,845.00 | 28,900.00 | 28,845.00 | 28,900.00 | 0.1K |
| 09:05 | 28,905.00 | 29,050.00 | 28,905.00 | 29,045.00 | 0.1K |
| 09:10 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 09:15 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.0K |
| 09:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:35 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 09:40 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0K |
| 09:45 | 28,960.00 | 28,960.00 | 28,960.00 | 28,960.00 | 0.0K |
| 09:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 10:10 | 29,050.00 | 29,050.00 | 29,045.00 | 29,045.00 | 0.0K |
| 10:25 | 29,005.00 | 29,005.00 | 29,005.00 | 29,005.00 | 0.0K |
| 10:30 | 29,020.00 | 29,020.00 | 29,020.00 | 29,020.00 | 0.0K |
| 10:35 | 29,040.00 | 29,100.00 | 29,040.00 | 29,100.00 | 0.1K |
| 10:45 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 10:50 | 29,005.00 | 29,045.00 | 29,005.00 | 29,045.00 | 0.5K |
| 11:05 | 29,055.00 | 29,085.00 | 29,030.00 | 29,085.00 | 0.0K |
| 11:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 11:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 11:25 | 28,980.00 | 29,035.00 | 28,970.00 | 29,035.00 | 0.1K |
| 11:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 12:30 | 29,045.00 | 29,045.00 | 28,950.00 | 28,950.00 | 0.1K |
| 12:35 | 28,935.00 | 29,000.00 | 28,935.00 | 29,000.00 | 0.1K |
| 12:40 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 12:45 | 29,050.00 | 29,120.00 | 29,050.00 | 29,120.00 | 0.2K |
| 12:50 | 29,145.00 | 29,145.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:00 | 28,900.00 | 28,900.00 | 28,840.00 | 28,840.00 | 0.0K |
| 13:05 | 28,810.00 | 28,900.00 | 28,810.00 | 28,900.00 | 0.0K |
| 13:35 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.1K |
| 13:40 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 13:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 13:50 | 28,900.00 | 28,995.00 | 28,900.00 | 28,935.00 | 0.1K |
| 14:05 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 14:10 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:15 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:20 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 14:30 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 14:40 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 14:45 | 28,945.00 | 28,945.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:50 | 28,900.00 | 28,900.00 | 28,750.00 | 28,750.00 | 0.1K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 15:05 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 15:10 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 15:15 | 28,755.00 | 28,755.00 | 28,750.00 | 28,750.00 | 0.0K |
| 15:30 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.1K |