28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,340.00 | 29,340.00 | 29,110.00 | 29,150.00 | 0.2K |
| 09:05 | 29,150.00 | 29,150.00 | 29,110.00 | 29,110.00 | 0.0K |
| 09:10 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.0K |
| 09:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:40 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 10:10 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.1K |
| 10:20 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 10:30 | 29,245.00 | 29,245.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:35 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:40 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:50 | 29,220.00 | 29,220.00 | 29,220.00 | 29,220.00 | 0.0K |
| 11:00 | 29,220.00 | 29,220.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:15 | 29,170.00 | 29,170.00 | 29,150.00 | 29,150.00 | 0.0K |
| 11:30 | 29,140.00 | 29,140.00 | 29,140.00 | 29,140.00 | 0.0K |
| 12:30 | 29,140.00 | 29,140.00 | 29,100.00 | 29,100.00 | 0.2K |
| 12:35 | 29,075.00 | 29,075.00 | 29,075.00 | 29,075.00 | 0.1K |
| 12:40 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 12:45 | 29,060.00 | 29,060.00 | 28,655.00 | 28,655.00 | 0.5K |
| 12:50 | 28,665.00 | 28,800.00 | 28,665.00 | 28,800.00 | 0.0K |
| 12:55 | 28,800.00 | 28,850.00 | 28,800.00 | 28,850.00 | 0.0K |
| 13:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:05 | 28,800.00 | 28,890.00 | 28,800.00 | 28,890.00 | 0.0K |
| 13:10 | 28,890.00 | 28,890.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:15 | 28,755.00 | 28,800.00 | 28,750.00 | 28,800.00 | 0.0K |
| 13:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:30 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:45 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 0.0K |
| 13:55 | 28,845.00 | 28,850.00 | 28,845.00 | 28,850.00 | 0.0K |
| 14:00 | 28,890.00 | 28,945.00 | 28,845.00 | 28,850.00 | 0.0K |
| 14:05 | 28,860.00 | 28,900.00 | 28,860.00 | 28,900.00 | 0.0K |
| 14:20 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 14:25 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 14:30 | 28,945.00 | 28,945.00 | 28,945.00 | 28,945.00 | 0.0K |
| 14:35 | 28,945.00 | 28,945.00 | 28,845.00 | 28,900.00 | 0.0K |
| 14:40 | 28,790.00 | 28,900.00 | 28,790.00 | 28,900.00 | 0.1K |
| 14:50 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 14:55 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 15:05 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 0.1K |
| 15:10 | 28,775.00 | 28,775.00 | 28,765.00 | 28,765.00 | 0.1K |
| 15:20 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 15:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |