28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 0.1K |
| 09:05 | 29,400.00 | 29,475.00 | 29,400.00 | 29,475.00 | 0.0K |
| 09:15 | 29,490.00 | 29,515.00 | 29,490.00 | 29,515.00 | 0.0K |
| 09:20 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 09:25 | 29,545.00 | 29,545.00 | 29,500.00 | 29,500.00 | 0.0K |
| 09:30 | 29,460.00 | 29,550.00 | 29,460.00 | 29,550.00 | 0.1K |
| 09:50 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 09:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:00 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.0K |
| 10:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:15 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 10:20 | 29,475.00 | 29,475.00 | 29,475.00 | 29,475.00 | 0.0K |
| 10:30 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 10:45 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.0K |
| 11:10 | 29,570.00 | 29,570.00 | 29,570.00 | 29,570.00 | 0.0K |
| 12:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 12:40 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 12:50 | 29,480.00 | 29,500.00 | 29,480.00 | 29,500.00 | 0.1K |
| 12:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 13:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 13:05 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 13:10 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 13:15 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 13:20 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:35 | 29,470.00 | 29,470.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:40 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:45 | 29,450.00 | 29,450.00 | 29,375.00 | 29,375.00 | 0.0K |
| 13:55 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 14:00 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 14:05 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 14:15 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.1K |
| 14:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:30 | 29,300.00 | 29,300.00 | 29,270.00 | 29,270.00 | 0.0K |
| 14:40 | 29,270.00 | 29,270.00 | 29,235.00 | 29,235.00 | 0.0K |
| 14:45 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 14:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 14:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:10 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 15:15 | 29,315.00 | 29,350.00 | 29,310.00 | 29,310.00 | 0.0K |
| 15:20 | 29,395.00 | 29,445.00 | 29,325.00 | 29,445.00 | 0.0K |
| 15:30 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |