28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,990.00 | 29,990.00 | 29,990.00 | 29,990.00 | 0.2K |
| 09:05 | 30,100.00 | 30,100.00 | 29,850.00 | 29,850.00 | 0.2K |
| 09:10 | 29,900.00 | 29,900.00 | 29,875.00 | 29,875.00 | 0.0K |
| 09:15 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0K |
| 09:20 | 29,940.00 | 29,940.00 | 29,920.00 | 29,920.00 | 0.0K |
| 09:25 | 29,820.00 | 29,895.00 | 29,820.00 | 29,895.00 | 0.1K |
| 09:30 | 29,895.00 | 29,900.00 | 29,895.00 | 29,900.00 | 0.0K |
| 09:35 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 09:40 | 29,850.00 | 29,850.00 | 29,820.00 | 29,820.00 | 0.0K |
| 09:50 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.0K |
| 09:55 | 29,805.00 | 29,815.00 | 29,805.00 | 29,815.00 | 0.0K |
| 10:05 | 29,815.00 | 29,815.00 | 29,815.00 | 29,815.00 | 0.0K |
| 10:25 | 29,830.00 | 29,900.00 | 29,830.00 | 29,900.00 | 0.1K |
| 10:30 | 29,900.00 | 29,900.00 | 29,815.00 | 29,825.00 | 0.1K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:05 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 11:15 | 29,775.00 | 29,800.00 | 29,775.00 | 29,800.00 | 0.0K |
| 11:20 | 29,805.00 | 29,805.00 | 29,805.00 | 29,805.00 | 0.1K |
| 11:25 | 29,785.00 | 29,850.00 | 29,785.00 | 29,850.00 | 0.0K |
| 11:30 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 12:30 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.1K |
| 12:35 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.0K |
| 12:45 | 29,700.00 | 29,700.00 | 29,630.00 | 29,700.00 | 0.1K |
| 12:55 | 29,700.00 | 29,700.00 | 29,525.00 | 29,525.00 | 0.1K |
| 13:00 | 29,555.00 | 29,555.00 | 29,525.00 | 29,525.00 | 0.0K |
| 13:05 | 29,550.00 | 29,550.00 | 29,545.00 | 29,545.00 | 0.0K |
| 13:10 | 29,540.00 | 29,550.00 | 29,540.00 | 29,550.00 | 0.1K |
| 13:15 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.0K |
| 13:20 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 13:40 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:45 | 29,500.00 | 29,500.00 | 29,435.00 | 29,435.00 | 0.1K |
| 13:50 | 29,430.00 | 29,500.00 | 29,430.00 | 29,500.00 | 0.0K |
| 13:55 | 29,235.00 | 29,275.00 | 29,235.00 | 29,275.00 | 0.5K |
| 14:00 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 14:05 | 29,490.00 | 29,490.00 | 29,485.00 | 29,490.00 | 0.0K |
| 14:10 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 14:15 | 29,485.00 | 29,485.00 | 29,485.00 | 29,485.00 | 0.0K |
| 14:20 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 14:25 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 14:30 | 29,435.00 | 29,445.00 | 29,435.00 | 29,445.00 | 0.0K |
| 14:40 | 29,360.00 | 29,430.00 | 29,360.00 | 29,390.00 | 0.0K |
| 14:45 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 14:50 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 14:55 | 29,320.00 | 29,365.00 | 29,320.00 | 29,365.00 | 0.0K |
| 15:00 | 29,415.00 | 29,415.00 | 29,365.00 | 29,365.00 | 0.0K |
| 15:10 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 15:15 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 15:20 | 29,400.00 | 29,445.00 | 29,400.00 | 29,445.00 | 0.0K |
| 15:30 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0K |