28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,830.00 | 29,985.00 | 29,830.00 | 29,905.00 | 0.1K |
| 09:05 | 29,920.00 | 29,960.00 | 29,920.00 | 29,960.00 | 0.0K |
| 09:10 | 29,960.00 | 29,960.00 | 29,950.00 | 29,950.00 | 0.0K |
| 09:15 | 29,930.00 | 29,935.00 | 29,905.00 | 29,935.00 | 0.0K |
| 09:20 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 09:25 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 09:35 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.0K |
| 09:45 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.0K |
| 10:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 10:05 | 29,900.00 | 29,905.00 | 29,900.00 | 29,905.00 | 0.0K |
| 10:10 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.0K |
| 10:15 | 29,905.00 | 29,905.00 | 29,865.00 | 29,865.00 | 0.0K |
| 10:25 | 29,865.00 | 29,865.00 | 29,865.00 | 29,865.00 | 0.0K |
| 10:45 | 29,870.00 | 29,870.00 | 29,870.00 | 29,870.00 | 0.0K |
| 11:10 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0K |
| 11:25 | 29,870.00 | 29,870.00 | 29,870.00 | 29,870.00 | 0.0K |
| 12:30 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.1K |
| 12:45 | 29,830.00 | 29,830.00 | 29,755.00 | 29,755.00 | 0.2K |
| 12:50 | 29,510.00 | 29,650.00 | 29,450.00 | 29,450.00 | 0.2K |
| 12:55 | 29,410.00 | 29,410.00 | 29,410.00 | 29,410.00 | 0.0K |
| 13:00 | 29,395.00 | 29,455.00 | 29,350.00 | 29,350.00 | 0.1K |
| 13:05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 13:20 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 13:25 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 13:30 | 29,400.00 | 29,400.00 | 29,340.00 | 29,340.00 | 0.1K |
| 13:45 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 13:50 | 29,360.00 | 29,390.00 | 29,360.00 | 29,390.00 | 0.0K |
| 14:00 | 29,390.00 | 29,400.00 | 29,390.00 | 29,400.00 | 0.0K |
| 14:10 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.0K |
| 14:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 14:20 | 29,495.00 | 29,495.00 | 29,465.00 | 29,465.00 | 0.0K |
| 14:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 0.1K |
| 14:30 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.0K |
| 14:35 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 0.0K |
| 14:45 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.1K |
| 14:50 | 29,795.00 | 29,795.00 | 29,795.00 | 29,795.00 | 0.0K |
| 14:55 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.1K |
| 15:00 | 29,910.00 | 29,975.00 | 29,910.00 | 29,970.00 | 0.5K |
| 15:05 | 29,995.00 | 29,995.00 | 29,900.00 | 29,900.00 | 0.1K |
| 15:10 | 29,850.00 | 29,900.00 | 29,850.00 | 29,860.00 | 0.0K |
| 15:15 | 29,870.00 | 29,950.00 | 29,870.00 | 29,950.00 | 0.0K |
| 15:20 | 29,865.00 | 29,915.00 | 29,860.00 | 29,915.00 | 0.1K |
| 15:30 | 29,935.00 | 29,935.00 | 29,935.00 | 29,935.00 | 0.1K |