28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,930.00 | 29,100.00 | 28,930.00 | 29,100.00 | 0.2K |
| 09:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:10 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:15 | 29,105.00 | 29,105.00 | 29,105.00 | 29,105.00 | 0.0K |
| 09:20 | 29,105.00 | 29,150.00 | 29,105.00 | 29,150.00 | 0.0K |
| 09:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:30 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 09:40 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 09:45 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.1K |
| 09:50 | 29,245.00 | 29,250.00 | 29,245.00 | 29,250.00 | 0.1K |
| 09:55 | 29,250.00 | 29,250.00 | 29,205.00 | 29,205.00 | 0.0K |
| 10:05 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0K |
| 10:20 | 29,210.00 | 29,210.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:25 | 29,205.00 | 29,220.00 | 29,205.00 | 29,220.00 | 0.0K |
| 10:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 10:40 | 29,195.00 | 29,195.00 | 29,195.00 | 29,195.00 | 0.0K |
| 10:45 | 29,230.00 | 29,230.00 | 29,230.00 | 29,230.00 | 0.0K |
| 10:50 | 29,210.00 | 29,210.00 | 29,205.00 | 29,205.00 | 0.0K |
| 10:55 | 29,205.00 | 29,205.00 | 29,150.00 | 29,150.00 | 0.1K |
| 11:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 11:10 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 11:15 | 29,155.00 | 29,245.00 | 29,155.00 | 29,245.00 | 0.0K |
| 11:30 | 29,245.00 | 29,245.00 | 29,245.00 | 29,245.00 | 0.0K |
| 12:30 | 29,155.00 | 29,155.00 | 29,150.00 | 29,150.00 | 0.1K |
| 12:35 | 29,100.00 | 29,130.00 | 29,100.00 | 29,130.00 | 0.2K |
| 12:40 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 12:45 | 29,130.00 | 29,130.00 | 29,010.00 | 29,010.00 | 0.1K |
| 12:55 | 29,090.00 | 29,100.00 | 29,090.00 | 29,100.00 | 0.0K |
| 13:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 13:05 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:10 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 13:15 | 29,240.00 | 29,350.00 | 29,240.00 | 29,350.00 | 0.2K |
| 13:30 | 29,350.00 | 29,440.00 | 29,350.00 | 29,440.00 | 0.1K |
| 13:35 | 29,350.00 | 29,450.00 | 29,350.00 | 29,450.00 | 0.1K |
| 13:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 14:00 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 14:10 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 0.1K |
| 14:20 | 29,400.00 | 29,500.00 | 29,330.00 | 29,330.00 | 0.1K |
| 14:35 | 29,470.00 | 29,540.00 | 29,470.00 | 29,540.00 | 0.0K |
| 14:50 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 15:00 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 15:10 | 29,545.00 | 29,550.00 | 29,545.00 | 29,545.00 | 0.0K |
| 15:15 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 15:20 | 29,545.00 | 29,545.00 | 29,365.00 | 29,545.00 | 0.0K |
| 15:30 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.0K |