28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,575.00 | 29,575.00 | 29,450.00 | 29,450.00 | 0.4K |
| 09:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,595.00 | 0.0K |
| 09:10 | 29,500.00 | 29,580.00 | 29,390.00 | 29,390.00 | 0.1K |
| 09:15 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 09:20 | 29,380.00 | 29,380.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:25 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 09:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:50 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 09:55 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 10:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 10:15 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 10:25 | 29,405.00 | 29,405.00 | 29,405.00 | 29,405.00 | 0.0K |
| 10:30 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 10:35 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 10:40 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 10:45 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 10:55 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.0K |
| 11:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:15 | 29,300.00 | 29,300.00 | 29,265.00 | 29,270.00 | 0.0K |
| 11:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 11:30 | 29,340.00 | 29,340.00 | 29,340.00 | 29,340.00 | 0.0K |
| 12:30 | 29,365.00 | 29,365.00 | 29,255.00 | 29,350.00 | 0.2K |
| 12:40 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 12:45 | 29,310.00 | 29,310.00 | 29,100.00 | 29,100.00 | 0.6K |
| 12:50 | 29,245.00 | 29,245.00 | 29,020.00 | 29,020.00 | 0.1K |
| 12:55 | 29,000.00 | 29,000.00 | 28,850.00 | 28,850.00 | 0.2K |
| 13:00 | 29,045.00 | 29,045.00 | 28,840.00 | 28,840.00 | 0.0K |
| 13:05 | 28,840.00 | 28,840.00 | 28,800.00 | 28,800.00 | 0.0K |
| 13:10 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0K |
| 13:15 | 28,900.00 | 28,950.00 | 28,900.00 | 28,950.00 | 0.0K |
| 13:20 | 29,000.00 | 29,000.00 | 28,950.00 | 29,000.00 | 0.0K |
| 13:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 13:40 | 29,000.00 | 29,045.00 | 29,000.00 | 29,045.00 | 0.0K |
| 13:45 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0K |
| 14:00 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:05 | 28,955.00 | 28,955.00 | 28,950.00 | 28,950.00 | 0.1K |
| 14:10 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 14:15 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 14:20 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0K |
| 14:30 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |
| 15:05 | 29,000.00 | 29,000.00 | 28,975.00 | 28,975.00 | 0.0K |
| 15:10 | 28,890.00 | 28,900.00 | 28,880.00 | 28,880.00 | 0.1K |
| 15:20 | 28,880.00 | 28,990.00 | 28,870.00 | 28,990.00 | 0.1K |
| 15:30 | 28,990.00 | 28,990.00 | 28,990.00 | 28,990.00 | 0.0K |