28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,800.00 | 30,000.00 | 29,780.00 | 29,780.00 | 0.5K |
| 09:05 | 29,800.00 | 29,850.00 | 29,760.00 | 29,760.00 | 0.1K |
| 09:10 | 29,850.00 | 29,850.00 | 29,600.00 | 29,650.00 | 0.2K |
| 09:15 | 29,650.00 | 29,700.00 | 29,500.00 | 29,515.00 | 0.2K |
| 09:20 | 29,600.00 | 29,950.00 | 29,570.00 | 29,600.00 | 0.4K |
| 09:25 | 29,600.00 | 29,600.00 | 29,515.00 | 29,550.00 | 0.2K |
| 09:30 | 29,550.00 | 29,550.00 | 29,500.00 | 29,550.00 | 0.4K |
| 09:35 | 29,490.00 | 29,550.00 | 29,490.00 | 29,550.00 | 0.0K |
| 09:50 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 09:55 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 10:00 | 29,495.00 | 29,495.00 | 29,350.00 | 29,350.00 | 0.4K |
| 10:05 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 10:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 10:15 | 29,500.00 | 29,540.00 | 29,500.00 | 29,540.00 | 0.0K |
| 10:20 | 29,500.00 | 29,500.00 | 29,350.00 | 29,350.00 | 0.3K |
| 10:25 | 29,475.00 | 29,475.00 | 29,350.00 | 29,475.00 | 0.1K |
| 10:30 | 29,475.00 | 29,475.00 | 29,455.00 | 29,455.00 | 0.0K |
| 10:35 | 29,450.00 | 29,450.00 | 29,430.00 | 29,430.00 | 0.0K |
| 10:40 | 29,435.00 | 29,435.00 | 29,240.00 | 29,240.00 | 0.3K |
| 10:45 | 29,230.00 | 29,240.00 | 29,230.00 | 29,235.00 | 0.1K |
| 10:50 | 29,250.00 | 29,350.00 | 29,230.00 | 29,230.00 | 0.1K |
| 10:55 | 29,500.00 | 29,500.00 | 29,240.00 | 29,240.00 | 0.2K |
| 11:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 11:05 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 11:10 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 11:15 | 29,435.00 | 29,435.00 | 29,435.00 | 29,435.00 | 0.0K |
| 11:20 | 29,435.00 | 29,455.00 | 29,435.00 | 29,455.00 | 0.0K |
| 11:25 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 11:30 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 12:30 | 29,405.00 | 29,405.00 | 29,350.00 | 29,350.00 | 0.1K |
| 12:40 | 29,390.00 | 29,390.00 | 29,350.00 | 29,375.00 | 0.0K |
| 12:45 | 29,380.00 | 29,410.00 | 29,380.00 | 29,390.00 | 0.0K |
| 12:50 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.0K |
| 12:55 | 29,420.00 | 29,420.00 | 29,420.00 | 29,420.00 | 0.0K |
| 13:00 | 29,435.00 | 29,435.00 | 29,420.00 | 29,420.00 | 0.0K |
| 13:05 | 29,450.00 | 29,480.00 | 29,450.00 | 29,480.00 | 0.0K |
| 13:10 | 29,480.00 | 29,545.00 | 29,480.00 | 29,545.00 | 0.0K |
| 13:15 | 29,545.00 | 29,545.00 | 29,540.00 | 29,545.00 | 0.0K |
| 13:20 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 13:35 | 29,535.00 | 29,535.00 | 29,530.00 | 29,530.00 | 0.0K |
| 13:40 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.1K |
| 13:45 | 29,450.00 | 29,550.00 | 29,450.00 | 29,500.00 | 0.1K |
| 13:50 | 29,550.00 | 29,600.00 | 29,550.00 | 29,600.00 | 0.1K |
| 13:55 | 29,600.00 | 29,650.00 | 29,600.00 | 29,650.00 | 0.0K |
| 14:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 14:05 | 29,670.00 | 29,700.00 | 29,670.00 | 29,700.00 | 0.1K |
| 14:10 | 29,705.00 | 29,800.00 | 29,705.00 | 29,800.00 | 0.1K |
| 14:15 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0K |
| 14:20 | 29,850.00 | 29,850.00 | 29,630.00 | 29,845.00 | 0.0K |
| 14:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 14:30 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:40 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 14:50 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 15:10 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.1K |
| 15:15 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 15:20 | 29,450.00 | 29,450.00 | 29,320.00 | 29,320.00 | 0.2K |
| 15:30 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.0K |