28,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,350.00 | 30,350.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:05 | 30,230.00 | 30,340.00 | 30,230.00 | 30,340.00 | 0.3K |
| 09:10 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 09:25 | 30,350.00 | 30,360.00 | 30,350.00 | 30,360.00 | 0.0K |
| 09:30 | 30,560.00 | 30,560.00 | 30,390.00 | 30,500.00 | 0.2K |
| 09:35 | 30,580.00 | 30,630.00 | 30,580.00 | 30,630.00 | 0.1K |
| 09:40 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 09:45 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 09:50 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0K |
| 09:55 | 30,530.00 | 30,550.00 | 30,530.00 | 30,550.00 | 0.0K |
| 10:00 | 30,550.00 | 30,550.00 | 30,510.00 | 30,510.00 | 0.0K |
| 10:05 | 30,590.00 | 30,590.00 | 30,590.00 | 30,590.00 | 0.1K |
| 10:15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 10:20 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 10:25 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 10:35 | 30,450.00 | 30,500.00 | 30,450.00 | 30,500.00 | 0.0K |
| 10:45 | 30,410.00 | 30,500.00 | 30,410.00 | 30,500.00 | 0.0K |
| 10:50 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 10:55 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 11:15 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 11:20 | 30,550.00 | 30,550.00 | 30,410.00 | 30,410.00 | 0.2K |
| 11:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:30 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:30 | 30,410.00 | 30,410.00 | 30,400.00 | 30,400.00 | 0.0K |
| 12:35 | 30,320.00 | 30,370.00 | 30,320.00 | 30,370.00 | 0.0K |
| 12:40 | 30,370.00 | 30,390.00 | 30,370.00 | 30,390.00 | 0.0K |
| 12:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 12:50 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:55 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 0.0K |
| 13:00 | 30,200.00 | 30,340.00 | 30,200.00 | 30,340.00 | 0.0K |
| 13:15 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:20 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 13:25 | 30,140.00 | 30,140.00 | 30,050.00 | 30,050.00 | 0.1K |
| 13:35 | 29,965.00 | 29,965.00 | 29,965.00 | 29,965.00 | 0.1K |
| 13:40 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.1K |
| 13:50 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 13:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:00 | 29,960.00 | 29,960.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:05 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:30 | 30,010.00 | 30,050.00 | 30,010.00 | 30,050.00 | 0.0K |
| 14:40 | 30,040.00 | 30,040.00 | 30,040.00 | 30,040.00 | 0.0K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 15:10 | 30,080.00 | 30,130.00 | 30,080.00 | 30,130.00 | 0.1K |
| 15:20 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 15:30 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.5K |