Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 29,140.00 29,140.00 28,900.00 28,900.00 1.5K
09:10 28,810.00 28,900.00 28,800.00 28,850.00 0.2K
09:15 28,805.00 28,850.00 28,805.00 28,820.00 0.1K
09:20 28,825.00 28,825.00 28,825.00 28,825.00 0.0K
09:25 28,820.00 28,885.00 28,820.00 28,885.00 0.1K
09:30 28,850.00 28,850.00 28,835.00 28,835.00 0.1K
09:45 28,850.00 28,950.00 28,850.00 28,950.00 0.1K
09:50 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
10:00 29,000.00 29,295.00 29,000.00 29,230.00 0.4K
10:05 29,235.00 29,290.00 29,200.00 29,200.00 0.2K
10:10 29,205.00 29,225.00 29,205.00 29,225.00 0.0K
10:15 29,270.00 29,295.00 29,270.00 29,290.00 0.1K
10:20 29,290.00 29,295.00 29,290.00 29,290.00 0.1K
10:25 29,225.00 29,280.00 29,205.00 29,275.00 0.0K
10:30 29,210.00 29,265.00 29,210.00 29,265.00 0.0K
10:35 29,245.00 29,270.00 29,245.00 29,265.00 0.0K
10:40 29,265.00 29,265.00 29,205.00 29,205.00 0.0K
10:45 29,240.00 29,240.00 29,240.00 29,240.00 0.0K
10:50 29,265.00 29,290.00 29,265.00 29,285.00 0.1K
10:55 29,240.00 29,275.00 29,240.00 29,275.00 0.0K
11:00 29,275.00 29,275.00 29,275.00 29,275.00 0.0K
11:05 29,290.00 29,300.00 29,290.00 29,300.00 0.1K
11:10 29,295.00 29,295.00 29,295.00 29,295.00 0.0K
11:15 29,210.00 29,210.00 29,210.00 29,210.00 0.0K
11:20 29,290.00 29,300.00 29,240.00 29,240.00 0.1K
11:25 29,250.00 29,250.00 29,250.00 29,250.00 0.0K
11:30 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
12:30 29,275.00 29,275.00 29,250.00 29,250.00 0.0K
12:35 29,270.00 29,275.00 29,205.00 29,205.00 0.1K
12:40 29,205.00 29,205.00 29,205.00 29,205.00 0.0K
12:45 29,205.00 29,300.00 29,205.00 29,300.00 0.1K
12:50 29,280.00 29,340.00 29,270.00 29,270.00 0.0K
12:55 29,270.00 29,300.00 29,270.00 29,295.00 0.0K
13:00 29,320.00 29,400.00 29,290.00 29,400.00 0.2K
13:05 29,400.00 29,450.00 29,375.00 29,400.00 0.1K
13:10 29,420.00 29,420.00 29,400.00 29,400.00 0.0K
13:15 29,375.00 29,435.00 29,375.00 29,400.00 0.0K
13:20 29,375.00 29,545.00 29,375.00 29,545.00 0.2K
13:25 29,550.00 29,695.00 29,545.00 29,695.00 0.4K
13:30 29,700.00 29,700.00 29,650.00 29,700.00 0.1K
13:35 29,700.00 29,750.00 29,700.00 29,750.00 0.0K
13:40 29,750.00 29,750.00 29,630.00 29,700.00 0.1K
13:45 29,700.00 29,710.00 29,700.00 29,710.00 0.0K
13:50 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
13:55 29,690.00 29,700.00 29,690.00 29,700.00 0.0K
14:00 29,700.00 29,700.00 29,675.00 29,700.00 0.0K
14:05 29,700.00 29,770.00 29,700.00 29,770.00 0.1K
14:10 29,770.00 29,850.00 29,770.00 29,840.00 0.2K
14:15 29,800.00 29,900.00 29,800.00 29,850.00 0.1K
14:20 29,850.00 29,895.00 29,850.00 29,895.00 0.0K
14:25 29,895.00 29,895.00 29,810.00 29,810.00 0.1K
14:30 29,870.00 29,875.00 29,800.00 29,800.00 0.0K
14:35 29,845.00 29,850.00 29,845.00 29,850.00 0.0K
14:40 29,775.00 29,775.00 29,775.00 29,775.00 0.0K
14:45 29,780.00 29,900.00 29,775.00 29,900.00 0.1K
14:50 29,900.00 29,920.00 29,805.00 29,900.00 0.1K
14:55 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
15:00 29,880.00 29,880.00 29,780.00 29,780.00 0.1K
15:05 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
15:10 29,800.00 29,845.00 29,750.00 29,840.00 0.1K
15:15 29,840.00 29,840.00 29,720.00 29,830.00 0.1K
15:20 29,800.00 29,805.00 29,700.00 29,700.00 0.4K
15:30 29,830.00 29,830.00 29,830.00 29,830.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar