Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,170.00 28,170.00 28,000.00 28,050.00 0.9K
09:05 28,055.00 28,100.00 28,000.00 28,000.00 0.2K
09:10 28,040.00 28,085.00 28,040.00 28,085.00 0.0K
09:15 28,070.00 28,070.00 28,010.00 28,010.00 0.0K
09:20 28,005.00 28,075.00 27,990.00 28,000.00 0.2K
09:25 27,995.00 28,035.00 27,990.00 28,035.00 0.0K
09:30 27,980.00 28,010.00 27,980.00 28,005.00 0.0K
09:35 27,990.00 28,005.00 27,990.00 27,995.00 0.0K
09:40 27,995.00 28,035.00 27,995.00 28,000.00 0.0K
09:45 28,000.00 28,000.00 27,930.00 27,930.00 0.2K
09:50 28,010.00 28,010.00 27,950.00 28,010.00 0.0K
09:55 27,950.00 27,995.00 27,950.00 27,995.00 0.0K
10:00 27,985.00 27,985.00 27,985.00 27,985.00 0.0K
10:05 27,955.00 27,955.00 27,860.00 27,920.00 0.3K
10:10 27,965.00 27,965.00 27,940.00 27,940.00 0.0K
10:15 27,880.00 27,935.00 27,865.00 27,915.00 0.1K
10:20 27,940.00 27,940.00 27,930.00 27,930.00 0.1K
10:25 27,925.00 27,925.00 27,850.00 27,850.00 0.2K
10:30 27,850.00 27,850.00 27,845.00 27,850.00 0.1K
10:35 27,850.00 27,855.00 27,830.00 27,830.00 0.0K
10:40 27,815.00 27,830.00 27,815.00 27,820.00 0.0K
10:45 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
10:50 27,810.00 27,865.00 27,810.00 27,810.00 0.0K
10:55 27,880.00 27,880.00 27,820.00 27,880.00 0.1K
11:00 27,805.00 27,805.00 27,805.00 27,805.00 0.1K
11:05 27,805.00 27,805.00 27,800.00 27,800.00 0.0K
11:10 27,825.00 27,830.00 27,765.00 27,830.00 0.0K
11:15 27,775.00 27,785.00 27,775.00 27,785.00 0.1K
11:20 27,825.00 27,840.00 27,770.00 27,800.00 0.1K
11:25 27,795.00 27,800.00 27,795.00 27,800.00 0.0K
11:30 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
12:30 27,800.00 27,800.00 27,785.00 27,785.00 0.0K
12:35 27,830.00 27,850.00 27,830.00 27,850.00 0.0K
12:40 27,860.00 27,860.00 27,860.00 27,860.00 0.0K
12:45 27,940.00 28,250.00 27,940.00 28,250.00 0.4K
12:50 28,250.00 28,250.00 28,145.00 28,145.00 0.1K
12:55 28,180.00 28,225.00 28,180.00 28,225.00 0.1K
13:05 28,115.00 28,115.00 28,115.00 28,115.00 0.0K
13:10 28,115.00 28,115.00 28,115.00 28,115.00 0.0K
13:15 28,110.00 28,110.00 28,095.00 28,095.00 0.0K
13:20 28,095.00 28,095.00 28,070.00 28,070.00 0.0K
13:25 28,065.00 28,065.00 27,960.00 27,960.00 0.1K
13:30 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
13:35 27,900.00 27,900.00 27,895.00 27,895.00 0.0K
13:40 27,900.00 28,000.00 27,895.00 28,000.00 0.1K
13:45 28,045.00 28,045.00 28,045.00 28,045.00 0.0K
13:55 27,930.00 27,930.00 27,930.00 27,930.00 0.1K
14:05 27,900.00 27,980.00 27,900.00 27,900.00 0.1K
14:10 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
14:15 27,870.00 27,870.00 27,870.00 27,870.00 0.0K
14:20 27,860.00 27,900.00 27,860.00 27,885.00 0.0K
14:25 27,830.00 27,830.00 27,815.00 27,815.00 0.2K
14:30 27,815.00 27,820.00 27,805.00 27,805.00 0.0K
14:35 27,800.00 27,835.00 27,795.00 27,810.00 0.1K
14:40 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
14:45 27,795.00 27,795.00 27,795.00 27,795.00 0.0K
14:50 27,795.00 27,820.00 27,795.00 27,820.00 0.0K
14:55 27,870.00 28,025.00 27,870.00 28,025.00 0.1K
15:00 27,990.00 28,090.00 27,990.00 28,090.00 0.0K
15:05 28,085.00 28,090.00 28,085.00 28,090.00 0.0K
15:10 28,090.00 28,150.00 28,090.00 28,095.00 0.1K
15:15 28,090.00 28,100.00 28,000.00 28,000.00 0.1K
15:20 27,990.00 27,990.00 27,840.00 27,840.00 0.2K
15:30 27,840.00 27,840.00 27,840.00 27,840.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar