28,335.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 0.2K |
| 09:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 09:10 | 28,450.00 | 28,450.00 | 28,420.00 | 28,420.00 | 0.1K |
| 09:15 | 28,420.00 | 28,420.00 | 28,410.00 | 28,410.00 | 0.1K |
| 09:20 | 28,420.00 | 28,420.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:25 | 28,400.00 | 28,400.00 | 28,350.00 | 28,355.00 | 0.0K |
| 09:35 | 28,360.00 | 28,360.00 | 28,320.00 | 28,320.00 | 0.0K |
| 09:45 | 28,305.00 | 28,305.00 | 28,200.00 | 28,300.00 | 0.2K |
| 09:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:05 | 28,350.00 | 28,450.00 | 28,350.00 | 28,450.00 | 0.4K |
| 10:10 | 28,410.00 | 28,495.00 | 28,410.00 | 28,450.00 | 0.1K |
| 10:15 | 28,450.00 | 28,485.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:20 | 28,450.00 | 28,515.00 | 28,440.00 | 28,515.00 | 0.1K |
| 10:25 | 28,515.00 | 28,515.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:30 | 28,520.00 | 28,520.00 | 28,500.00 | 28,500.00 | 0.0K |
| 10:40 | 28,500.00 | 28,510.00 | 28,500.00 | 28,510.00 | 0.0K |
| 10:50 | 28,515.00 | 28,515.00 | 28,450.00 | 28,450.00 | 0.1K |
| 10:55 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 11:00 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 11:05 | 28,485.00 | 28,490.00 | 28,485.00 | 28,490.00 | 0.0K |
| 11:10 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 11:20 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 11:25 | 28,460.00 | 28,490.00 | 28,460.00 | 28,490.00 | 0.0K |
| 11:30 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 12:30 | 28,525.00 | 28,635.00 | 28,525.00 | 28,635.00 | 0.2K |
| 12:35 | 28,635.00 | 28,645.00 | 28,635.00 | 28,645.00 | 0.0K |
| 12:40 | 28,630.00 | 28,645.00 | 28,610.00 | 28,620.00 | 0.0K |
| 12:45 | 28,625.00 | 28,800.00 | 28,625.00 | 28,790.00 | 0.2K |
| 12:55 | 28,785.00 | 28,785.00 | 28,720.00 | 28,720.00 | 0.0K |
| 13:00 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 13:05 | 28,715.00 | 28,715.00 | 28,690.00 | 28,690.00 | 0.0K |
| 13:10 | 28,680.00 | 28,700.00 | 28,670.00 | 28,700.00 | 0.0K |
| 13:15 | 28,670.00 | 28,670.00 | 28,665.00 | 28,665.00 | 0.0K |
| 13:20 | 28,665.00 | 28,670.00 | 28,665.00 | 28,670.00 | 0.0K |
| 13:25 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 13:30 | 28,665.00 | 28,670.00 | 28,665.00 | 28,670.00 | 0.0K |
| 13:50 | 28,680.00 | 28,710.00 | 28,680.00 | 28,710.00 | 0.0K |
| 13:55 | 28,710.00 | 28,745.00 | 28,700.00 | 28,745.00 | 0.0K |
| 14:00 | 28,715.00 | 28,720.00 | 28,705.00 | 28,715.00 | 0.0K |
| 14:05 | 28,715.00 | 28,715.00 | 28,700.00 | 28,710.00 | 0.1K |
| 14:10 | 28,715.00 | 28,735.00 | 28,715.00 | 28,735.00 | 0.0K |
| 14:15 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 14:25 | 28,725.00 | 28,725.00 | 28,725.00 | 28,725.00 | 0.0K |
| 14:35 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 14:40 | 28,750.00 | 28,750.00 | 28,690.00 | 28,690.00 | 0.0K |
| 14:45 | 28,700.00 | 28,710.00 | 28,700.00 | 28,710.00 | 0.0K |
| 14:50 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 14:55 | 28,710.00 | 28,765.00 | 28,710.00 | 28,710.00 | 0.0K |
| 15:10 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 15:15 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0K |
| 15:20 | 28,730.00 | 28,770.00 | 28,730.00 | 28,770.00 | 0.1K |
| 15:30 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.0K |