Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japan →
28,335.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,740.00 28,740.00 28,705.00 28,705.00 0.1K
09:05 28,780.00 28,790.00 28,740.00 28,790.00 0.0K
09:10 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
09:15 28,800.00 28,800.00 28,795.00 28,795.00 0.1K
09:20 28,810.00 28,850.00 28,810.00 28,850.00 0.1K
09:25 28,850.00 28,850.00 28,850.00 28,850.00 0.0K
09:30 28,865.00 28,865.00 28,865.00 28,865.00 0.0K
09:35 28,835.00 28,835.00 28,830.00 28,830.00 0.1K
09:40 28,830.00 28,830.00 28,830.00 28,830.00 0.0K
09:45 28,830.00 28,900.00 28,815.00 28,900.00 0.4K
09:55 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:00 28,940.00 29,050.00 28,935.00 29,050.00 0.2K
10:05 29,050.00 29,080.00 29,050.00 29,080.00 0.1K
10:10 29,085.00 29,090.00 29,085.00 29,090.00 0.0K
10:15 29,090.00 29,090.00 29,080.00 29,080.00 0.0K
10:20 29,090.00 29,090.00 29,060.00 29,060.00 0.0K
10:25 29,050.00 29,095.00 29,050.00 29,095.00 0.0K
10:45 29,070.00 29,070.00 29,010.00 29,010.00 0.0K
10:55 29,040.00 29,040.00 29,005.00 29,005.00 0.1K
11:00 29,005.00 29,005.00 29,000.00 29,000.00 0.1K
11:05 28,995.00 28,995.00 28,960.00 28,960.00 0.2K
11:10 28,960.00 28,960.00 28,960.00 28,960.00 0.0K
11:15 28,960.00 29,025.00 28,960.00 29,025.00 0.0K
11:20 29,030.00 29,030.00 28,980.00 29,030.00 0.1K
11:25 29,030.00 29,030.00 28,995.00 28,995.00 0.0K
11:30 29,015.00 29,015.00 29,015.00 29,015.00 0.0K
12:30 29,150.00 29,200.00 29,150.00 29,200.00 0.7K
12:35 29,150.00 29,200.00 29,150.00 29,200.00 0.1K
12:40 29,245.00 29,250.00 29,200.00 29,200.00 0.1K
12:45 29,265.00 29,500.00 29,265.00 29,500.00 0.3K
12:50 29,495.00 29,560.00 29,495.00 29,510.00 0.2K
12:55 29,555.00 29,650.00 29,555.00 29,650.00 0.1K
13:00 29,650.00 29,850.00 29,650.00 29,655.00 0.1K
13:05 29,750.00 29,750.00 29,600.00 29,700.00 0.1K
13:10 29,750.00 29,780.00 29,680.00 29,750.00 0.2K
13:15 29,745.00 29,850.00 29,700.00 29,850.00 0.2K
13:20 29,860.00 29,895.00 29,850.00 29,890.00 0.1K
13:25 29,890.00 29,900.00 29,860.00 29,895.00 0.1K
13:30 29,895.00 29,935.00 29,850.00 29,935.00 0.0K
13:35 29,935.00 29,935.00 29,920.00 29,930.00 0.0K
13:40 29,925.00 29,925.00 29,925.00 29,925.00 0.0K
13:45 29,900.00 29,900.00 29,870.00 29,880.00 0.0K
13:50 29,870.00 29,880.00 29,850.00 29,850.00 0.1K
13:55 29,850.00 29,995.00 29,850.00 29,995.00 0.2K
14:00 29,860.00 29,950.00 29,845.00 29,950.00 0.1K
14:05 29,820.00 29,820.00 29,800.00 29,810.00 0.1K
14:10 29,800.00 29,955.00 29,790.00 29,790.00 0.1K
14:15 29,800.00 29,800.00 29,790.00 29,790.00 0.0K
14:20 29,795.00 29,795.00 29,655.00 29,740.00 0.1K
14:25 29,650.00 29,800.00 29,600.00 29,800.00 0.1K
14:30 29,550.00 29,550.00 29,500.00 29,500.00 0.0K
14:35 29,510.00 29,510.00 29,510.00 29,510.00 0.0K
14:40 29,510.00 29,780.00 29,510.00 29,600.00 0.0K
14:45 29,600.00 29,700.00 29,505.00 29,505.00 0.0K
14:50 29,550.00 29,800.00 29,550.00 29,700.00 0.1K
14:55 29,695.00 29,695.00 29,695.00 29,695.00 0.0K
15:00 29,505.00 29,625.00 29,290.00 29,290.00 0.1K
15:05 29,290.00 29,650.00 29,290.00 29,650.00 0.0K
15:10 29,635.00 29,635.00 29,635.00 29,635.00 0.0K
15:15 29,650.00 29,710.00 29,475.00 29,475.00 0.1K
15:20 29,600.00 29,770.00 29,470.00 29,600.00 0.1K
15:30 29,645.00 29,645.00 29,645.00 29,645.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar